> Taux de change BBD-TRY et TRY-BBD - 2025

Taux de change BBD-TRY et TRY-BBD - 2025

Taux de change BBD-TRY et TRY-BBD

Consultez ci-dessous les taux de change pour BBD-TRY et TRY-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BBD = 18,4606 TRY

1 TRY = 0,0542 BBD

1A 2A 2A

BBD par rapport à TRYTRY par rapport à BBD

Jan 2025

Date	BBD-TRY	TRY-BBD
01 janv. 2025	1 BBD = 17.5265 TRY	1 TRY = 0.0571 BBD
02 janv. 2025	1 BBD = 17.4881 TRY	1 TRY = 0.0572 BBD
03 janv. 2025	1 BBD = 17.5098 TRY	1 TRY = 0.0571 BBD
04 janv. 2025	1 BBD = 17.5514 TRY	1 TRY = 0.057 BBD
05 janv. 2025	1 BBD = 17.5475 TRY	1 TRY = 0.057 BBD
06 janv. 2025	1 BBD = 17.4791 TRY	1 TRY = 0.0572 BBD
07 janv. 2025	1 BBD = 17.5033 TRY	1 TRY = 0.0571 BBD
08 janv. 2025	1 BBD = 17.5051 TRY	1 TRY = 0.0571 BBD
09 janv. 2025	1 BBD = 17.5079 TRY	1 TRY = 0.0571 BBD
10 janv. 2025	1 BBD = 17.5412 TRY	1 TRY = 0.057 BBD
11 janv. 2025	1 BBD = 17.4564 TRY	1 TRY = 0.0573 BBD
12 janv. 2025	1 BBD = 17.4723 TRY	1 TRY = 0.0572 BBD
13 janv. 2025	1 BBD = 17.5747 TRY	1 TRY = 0.0569 BBD
14 janv. 2025	1 BBD = 17.5584 TRY	1 TRY = 0.057 BBD
15 janv. 2025	1 BBD = 17.5795 TRY	1 TRY = 0.0569 BBD
16 janv. 2025	1 BBD = 17.5431 TRY	1 TRY = 0.057 BBD
17 janv. 2025	1 BBD = 17.6105 TRY	1 TRY = 0.0568 BBD
18 janv. 2025	1 BBD = 17.6087 TRY	1 TRY = 0.0568 BBD
19 janv. 2025	1 BBD = 17.5508 TRY	1 TRY = 0.057 BBD
20 janv. 2025	1 BBD = 17.6012 TRY	1 TRY = 0.0568 BBD
21 janv. 2025	1 BBD = 17.642 TRY	1 TRY = 0.0567 BBD
22 janv. 2025	1 BBD = 17.7513 TRY	1 TRY = 0.0563 BBD
23 janv. 2025	1 BBD = 17.6511 TRY	1 TRY = 0.0567 BBD
24 janv. 2025	1 BBD = 17.6734 TRY	1 TRY = 0.0566 BBD
25 janv. 2025	1 BBD = 17.6803 TRY	1 TRY = 0.0566 BBD
26 janv. 2025	1 BBD = 17.6952 TRY	1 TRY = 0.0565 BBD
27 janv. 2025	1 BBD = 17.6951 TRY	1 TRY = 0.0565 BBD
28 janv. 2025	1 BBD = 17.6969 TRY	1 TRY = 0.0565 BBD
29 janv. 2025	1 BBD = 17.7051 TRY	1 TRY = 0.0565 BBD
30 janv. 2025	1 BBD = 17.7276 TRY	1 TRY = 0.0564 BBD
31 janv. 2025	1 BBD = 17.766 TRY	1 TRY = 0.0563 BBD

Feb 2025

Date	BBD-TRY	TRY-BBD
01 févr. 2025	1 BBD = 17.6803 TRY	1 TRY = 0.0566 BBD
02 févr. 2025	1 BBD = 17.7269 TRY	1 TRY = 0.0564 BBD
03 févr. 2025	1 BBD = 17.829 TRY	1 TRY = 0.0561 BBD
04 févr. 2025	1 BBD = 17.8102 TRY	1 TRY = 0.0561 BBD
05 févr. 2025	1 BBD = 17.788 TRY	1 TRY = 0.0562 BBD
06 févr. 2025	1 BBD = 17.7733 TRY	1 TRY = 0.0563 BBD
07 févr. 2025	1 BBD = 17.8031 TRY	1 TRY = 0.0562 BBD
08 févr. 2025	1 BBD = 17.7349 TRY	1 TRY = 0.0564 BBD
09 févr. 2025	1 BBD = 17.7349 TRY	1 TRY = 0.0564 BBD
10 févr. 2025	1 BBD = 17.8118 TRY	1 TRY = 0.0561 BBD
11 févr. 2025	1 BBD = 17.8587 TRY	1 TRY = 0.056 BBD
12 févr. 2025	1 BBD = 17.8748 TRY	1 TRY = 0.0559 BBD
13 févr. 2025	1 BBD = 17.9317 TRY	1 TRY = 0.0558 BBD
14 févr. 2025	1 BBD = 17.9291 TRY	1 TRY = 0.0558 BBD
15 févr. 2025	1 BBD = 18.0055 TRY	1 TRY = 0.0555 BBD
16 févr. 2025	1 BBD = 18.0055 TRY	1 TRY = 0.0555 BBD
17 févr. 2025	1 BBD = 17.9422 TRY	1 TRY = 0.0557 BBD
18 févr. 2025	1 BBD = 17.9507 TRY	1 TRY = 0.0557 BBD
19 févr. 2025	1 BBD = 17.9881 TRY	1 TRY = 0.0556 BBD
20 févr. 2025	1 BBD = 17.9926 TRY	1 TRY = 0.0556 BBD
21 févr. 2025	1 BBD = 18.0241 TRY	1 TRY = 0.0555 BBD
22 févr. 2025	1 BBD = 17.996 TRY	1 TRY = 0.0556 BBD
23 févr. 2025	1 BBD = 17.996 TRY	1 TRY = 0.0556 BBD
24 févr. 2025	1 BBD = 18.0499 TRY	1 TRY = 0.0554 BBD
25 févr. 2025	1 BBD = 18.0716 TRY	1 TRY = 0.0553 BBD
26 févr. 2025	1 BBD = 18.0385 TRY	1 TRY = 0.0554 BBD
27 févr. 2025	1 BBD = 18.0429 TRY	1 TRY = 0.0554 BBD
28 févr. 2025	1 BBD = 18.0961 TRY	1 TRY = 0.0553 BBD

Mar 2025

Date	BBD-TRY	TRY-BBD
01 mars 2025	1 BBD = 18.04 TRY	1 TRY = 0.0554 BBD
02 mars 2025	1 BBD = 18.0379 TRY	1 TRY = 0.0554 BBD
03 mars 2025	1 BBD = 18.0824 TRY	1 TRY = 0.0553 BBD
04 mars 2025	1 BBD = 18.0521 TRY	1 TRY = 0.0554 BBD
05 mars 2025	1 BBD = 18.069 TRY	1 TRY = 0.0553 BBD
06 mars 2025	1 BBD = 18.0392 TRY	1 TRY = 0.0554 BBD
07 mars 2025	1 BBD = 18.0388 TRY	1 TRY = 0.0554 BBD
08 mars 2025	1 BBD = 18.0421 TRY	1 TRY = 0.0554 BBD
09 mars 2025	1 BBD = 18.0068 TRY	1 TRY = 0.0555 BBD
10 mars 2025	1 BBD = 18.097 TRY	1 TRY = 0.0553 BBD
11 mars 2025	1 BBD = 18.1229 TRY	1 TRY = 0.0552 BBD
12 mars 2025	1 BBD = 18.1217 TRY	1 TRY = 0.0552 BBD
13 mars 2025	1 BBD = 18.1333 TRY	1 TRY = 0.0551 BBD
14 mars 2025	1 BBD = 18.1732 TRY	1 TRY = 0.055 BBD
15 mars 2025	1 BBD = 18.1112 TRY	1 TRY = 0.0552 BBD
16 mars 2025	1 BBD = 18.1858 TRY	1 TRY = 0.055 BBD
17 mars 2025	1 BBD = 18.1538 TRY	1 TRY = 0.0551 BBD
18 mars 2025	1 BBD = 18.1577 TRY	1 TRY = 0.0551 BBD
19 mars 2025	1 BBD = 18.8355 TRY	1 TRY = 0.0531 BBD
20 mars 2025	1 BBD = 18.8229 TRY	1 TRY = 0.0531 BBD
21 mars 2025	1 BBD = 18.8274 TRY	1 TRY = 0.0531 BBD
22 mars 2025	1 BBD = 18.7624 TRY	1 TRY = 0.0533 BBD
23 mars 2025	1 BBD = 18.7795 TRY	1 TRY = 0.0532 BBD
24 mars 2025	1 BBD = 18.8065 TRY	1 TRY = 0.0532 BBD
25 mars 2025	1 BBD = 18.8169 TRY	1 TRY = 0.0531 BBD
26 mars 2025	1 BBD = 18.8139 TRY	1 TRY = 0.0532 BBD
27 mars 2025	1 BBD = 18.8354 TRY	1 TRY = 0.0531 BBD
28 mars 2025	1 BBD = 18.8262 TRY	1 TRY = 0.0531 BBD
29 mars 2025	1 BBD = 19.0307 TRY	1 TRY = 0.0525 BBD
30 mars 2025	1 BBD = 19.0307 TRY	1 TRY = 0.0525 BBD
31 mars 2025	1 BBD = 18.7933 TRY	1 TRY = 0.0532 BBD

Apr 2025

Date	BBD-TRY	TRY-BBD
01 avr. 2025	1 BBD = 18.7764 TRY	1 TRY = 0.0533 BBD
02 avr. 2025	1 BBD = 18.7857 TRY	1 TRY = 0.0532 BBD
03 avr. 2025	1 BBD = 18.7899 TRY	1 TRY = 0.0532 BBD
04 avr. 2025	1 BBD = 18.869 TRY	1 TRY = 0.053 BBD
05 avr. 2025	1 BBD = 18.6867 TRY	1 TRY = 0.0535 BBD
06 avr. 2025	1 BBD = 18.6867 TRY	1 TRY = 0.0535 BBD
07 avr. 2025	1 BBD = 18.8178 TRY	1 TRY = 0.0531 BBD
08 avr. 2025	1 BBD = 18.8453 TRY	1 TRY = 0.0531 BBD
09 avr. 2025	1 BBD = 18.8401 TRY	1 TRY = 0.0531 BBD
10 avr. 2025	1 BBD = 18.7742 TRY	1 TRY = 0.0533 BBD
11 avr. 2025	1 BBD = 18.8454 TRY	1 TRY = 0.0531 BBD
12 avr. 2025	1 BBD = 18.824 TRY	1 TRY = 0.0531 BBD
13 avr. 2025	1 BBD = 18.8959 TRY	1 TRY = 0.0529 BBD
14 avr. 2025	1 BBD = 18.8493 TRY	1 TRY = 0.0531 BBD
15 avr. 2025	1 BBD = 18.8495 TRY	1 TRY = 0.0531 BBD
16 avr. 2025	1 BBD = 18.8929 TRY	1 TRY = 0.0529 BBD
17 avr. 2025	1 BBD = 18.859 TRY	1 TRY = 0.053 BBD
18 avr. 2025	1 BBD = 18.842 TRY	1 TRY = 0.0531 BBD
19 avr. 2025	1 BBD = 18.893 TRY	1 TRY = 0.0529 BBD
20 avr. 2025	1 BBD = 18.842 TRY	1 TRY = 0.0531 BBD
21 avr. 2025	1 BBD = 18.842 TRY	1 TRY = 0.0531 BBD
22 avr. 2025	1 BBD = 18.9503 TRY	1 TRY = 0.0528 BBD
23 avr. 2025	1 BBD = 18.9657 TRY	1 TRY = 0.0527 BBD
24 avr. 2025	1 BBD = 18.9899 TRY	1 TRY = 0.0527 BBD
25 avr. 2025	1 BBD = 19.0283 TRY	1 TRY = 0.0526 BBD
26 avr. 2025	1 BBD = 19.0297 TRY	1 TRY = 0.0525 BBD
27 avr. 2025	1 BBD = 19.0426 TRY	1 TRY = 0.0525 BBD
28 avr. 2025	1 BBD = 19.0357 TRY	1 TRY = 0.0525 BBD
29 avr. 2025	1 BBD = 19.1904 TRY	1 TRY = 0.0521 BBD
30 avr. 2025	1 BBD = 19.0624 TRY	1 TRY = 0.0525 BBD

May 2025

Date	BBD-TRY	TRY-BBD
01 mai 2025	1 BBD = 18.9878 TRY	1 TRY = 0.0527 BBD
02 mai 2025	1 BBD = 19.0957 TRY	1 TRY = 0.0524 BBD
03 mai 2025	1 BBD = 19.004 TRY	1 TRY = 0.0526 BBD
04 mai 2025	1 BBD = 19.0708 TRY	1 TRY = 0.0524 BBD
05 mai 2025	1 BBD = 19.1288 TRY	1 TRY = 0.0523 BBD
06 mai 2025	1 BBD = 19.1211 TRY	1 TRY = 0.0523 BBD
07 mai 2025	1 BBD = 19.1396 TRY	1 TRY = 0.0522 BBD
08 mai 2025	1 BBD = 19.1533 TRY	1 TRY = 0.0522 BBD
09 mai 2025	1 BBD = 19.1983 TRY	1 TRY = 0.0521 BBD
10 mai 2025	1 BBD = 19.2095 TRY	1 TRY = 0.0521 BBD
11 mai 2025	1 BBD = 19.2166 TRY	1 TRY = 0.052 BBD
12 mai 2025	1 BBD = 19.2399 TRY	1 TRY = 0.052 BBD
13 mai 2025	1 BBD = 19.2148 TRY	1 TRY = 0.052 BBD
14 mai 2025	1 BBD = 19.174 TRY	1 TRY = 0.0522 BBD
15 mai 2025	1 BBD = 19.1501 TRY	1 TRY = 0.0522 BBD
16 mai 2025	1 BBD = 19.2338 TRY	1 TRY = 0.052 BBD
17 mai 2025	1 BBD = 19.183 TRY	1 TRY = 0.0521 BBD
18 mai 2025	1 BBD = 19.0928 TRY	1 TRY = 0.0524 BBD
19 mai 2025	1 BBD = 19.2348 TRY	1 TRY = 0.052 BBD
20 mai 2025	1 BBD = 19.2496 TRY	1 TRY = 0.0519 BBD
21 mai 2025	1 BBD = 19.2375 TRY	1 TRY = 0.052 BBD
22 mai 2025	1 BBD = 19.2953 TRY	1 TRY = 0.0518 BBD
23 mai 2025	1 BBD = 19.3252 TRY	1 TRY = 0.0517 BBD
24 mai 2025	1 BBD = 19.3441 TRY	1 TRY = 0.0517 BBD
25 mai 2025	1 BBD = 19.275 TRY	1 TRY = 0.0519 BBD
26 mai 2025	1 BBD = 19.2892 TRY	1 TRY = 0.0518 BBD
27 mai 2025	1 BBD = 19.3182 TRY	1 TRY = 0.0518 BBD
28 mai 2025	1 BBD = 19.3448 TRY	1 TRY = 0.0517 BBD
29 mai 2025	1 BBD = 19.3612 TRY	1 TRY = 0.0516 BBD
30 mai 2025	1 BBD = 19.4463 TRY	1 TRY = 0.0514 BBD
31 mai 2025	1 BBD = 19.4635 TRY	1 TRY = 0.0514 BBD

Jun 2025

Date	BBD-TRY	TRY-BBD
01 juin 2025	1 BBD = 19.4427 TRY	1 TRY = 0.0514 BBD
02 juin 2025	1 BBD = 19.4209 TRY	1 TRY = 0.0515 BBD
03 juin 2025	1 BBD = 19.3825 TRY	1 TRY = 0.0516 BBD
04 juin 2025	1 BBD = 19.3834 TRY	1 TRY = 0.0516 BBD
05 juin 2025	1 BBD = 19.4832 TRY	1 TRY = 0.0513 BBD
06 juin 2025	1 BBD = 19.4345 TRY	1 TRY = 0.0515 BBD
07 juin 2025	1 BBD = 19.4006 TRY	1 TRY = 0.0515 BBD
08 juin 2025	1 BBD = 19.3907 TRY	1 TRY = 0.0516 BBD

Infos sur les taux de change BBD-TRY et TRY-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos