currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BBD-SLL et SLL-BBD - 2025

Taux de change BBD-SLL et SLL-BBD - 2025

Taux de change BBD-SLL et SLL-BBD

Consultez ci-dessous les taux de change pour BBD-SLL et SLL-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BBD = 10386,9347 SLL
1 SLL = 0,0001 BBD
1A 2A 2A
BBD par rapport à SLLSLL par rapport à BBD
10 396,7913 Date: 4/8 10 381,2641 Date: 4/7 10 321,3990 Date: 4/6 10 321,3990 Date: 4/5 10 409,2403 Date: 4/4 10 386,8435 Date: 4/3 10 388,7841 Date: 4/2 10 380,3480 Date: 4/1 10 385,8278 Date: 3/31 10 496,8028 Date: 3/30 10 496,8028 Date: 3/29 10 385,8792 Date: 3/28 10 391,4102 Date: 3/27 10 379,5230 Date: 3/26 10 389,8525 Date: 3/25 10 377,8045 Date: 3/24 10 411,0510 Date: 3/23 10 411,0510 Date: 3/22 10 386,6949 Date: 3/21 10 387,3493 Date: 3/20 10 389,1141 Date: 3/19 10 387,0913 Date: 3/18 10 382,3888 Date: 3/17 10 409,9349 Date: 3/16 10 409,9349 Date: 3/15 10 393,2099 Date: 3/14 10 386,8879 Date: 3/13 10 378,7602 Date: 3/12 10 386,4182 Date: 3/11 10 381,2353 Date: 3/10 10 373,2347 Date: 3/9 10 373,2347 Date: 3/8 10 380,4620 Date: 3/7 10 385,0735 Date: 3/6 10 401,3564 Date: 3/5 10 385,3229 Date: 3/4 10 399,7504 Date: 3/3 10 366,4026 Date: 3/2 10 391,4190 Date: 3/1 10 391,4203 Date: 2/28 10 388,9877 Date: 2/27 10 382,0510 Date: 2/26 10 393,6140 Date: 2/25 10 388,2734 Date: 2/24 10 382,0784 Date: 2/23 10 382,0784 Date: 2/22 10 380,7389 Date: 2/21 10 388,4429 Date: 2/20 10 389,5124 Date: 2/19 10 377,3051 Date: 2/18 10 385,0256 Date: 2/17 10 415,7993 Date: 2/16 10 415,7993 Date: 2/15 10 381,5225 Date: 2/14 10 410,3269 Date: 2/13 10 383,6505 Date: 2/12 10 388,2060 Date: 2/11 10 376,5253 Date: 2/10 10 338,7029 Date: 2/9 10 338,7029 Date: 2/8 10 379,7156 Date: 2/7 10 382,7688 Date: 2/6 10 382,0854 Date: 2/5 10 386,4033 Date: 2/4 10 390,4889 Date: 2/3 10 372,1444 Date: 2/2 10 389,4127 Date: 2/1 10 389,4096 Date: 1/31 10 391,5536 Date: 1/30 10 378,7142 Date: 1/29 10 376,7917 Date: 1/28 10 385,0735 Date: 1/27 10 405,0211 Date: 1/26 10 405,0211 Date: 1/25 10 382,7347 Date: 1/24 10 379,8270 Date: 1/23 10 441,2160 Date: 1/22 10 385,0916 Date: 1/21 10 371,4722 Date: 1/20 10 385,9838 Date: 1/19 10 385,9838 Date: 1/18 10 382,6609 Date: 1/17 10 378,8776 Date: 1/16 10 387,0568 Date: 1/15 10 373,7455 Date: 1/14 10 381,2595 Date: 1/13 10 340,0819 Date: 1/12 10 340,0819 Date: 1/11 10 385,8520 Date: 1/10 10 386,5545 Date: 1/9 10 374,1633 Date: 1/8 10 380,9334 Date: 1/7 10 375,7325 Date: 1/6 10 402,5555 Date: 1/5 10 402,5555 Date: 1/4 10 383,0902 Date: 1/3 10 384,5355 Date: 1/2 10 392,0627 Date: 1/1 10 396,7913 Date: 4/8 10 381,2641 Date: 4/7 10 321,3990 Date: 4/6 10 321,3990 Date: 4/5 10 409,2403 Date: 4/4 10 386,8435 Date: 4/3 10 388,7841 Date: 4/2 10 380,3480 Date: 4/1 10 385,8278 Date: 3/31 10 496,8028 Date: 3/30 10 496,8028 Date: 3/29 10 385,8792 Date: 3/28 10 391,4102 Date: 3/27 10 379,5230 Date: 3/26 10 389,8525 Date: 3/25 10 377,8045 Date: 3/24 10 411,0510 Date: 3/23 10 411,0510 Date: 3/22 10 386,6949 Date: 3/21 10 387,3493 Date: 3/20 10 389,1141 Date: 3/19 10 387,0913 Date: 3/18 10 382,3888 Date: 3/17 10 409,9349 Date: 3/16 10 409,9349 Date: 3/15 10 393,2099 Date: 3/14 10 386,8879 Date: 3/13 10 378,7602 Date: 3/12 10 386,4182 Date: 3/11 10 381,2353 Date: 3/10 10 373,2347 Date: 3/9 10 373,2347 Date: 3/8 10 380,4620 Date: 3/7 10 385,0735 Date: 3/6 10 401,3564 Date: 3/5 10 385,3229 Date: 3/4 10 399,7504 Date: 3/3 10 366,4026 Date: 3/2 10 391,4190 Date: 3/1 10 391,4203 Date: 2/28 10 388,9877 Date: 2/27 10 382,0510 Date: 2/26 10 393,6140 Date: 2/25 10 388,2734 Date: 2/24 10 382,0784 Date: 2/23 10 382,0784 Date: 2/22 10 380,7389 Date: 2/21 10 388,4429 Date: 2/20 10 389,5124 Date: 2/19 10 377,3051 Date: 2/18 10 385,0256 Date: 2/17 10 415,7993 Date: 2/16 10 415,7993 Date: 2/15 10 381,5225 Date: 2/14 10 410,3269 Date: 2/13 10 383,6505 Date: 2/12 10 388,2060 Date: 2/11 10 376,5253 Date: 2/10 10 338,7029 Date: 2/9 10 338,7029 Date: 2/8 10 379,7156 Date: 2/7 10 382,7688 Date: 2/6 10 382,0854 Date: 2/5 10 386,4033 Date: 2/4 10 390,4889 Date: 2/3 10 372,1444 Date: 2/2 10 389,4127 Date: 2/1 10 389,4096 Date: 1/31 10 391,5536 Date: 1/30 10 378,7142 Date: 1/29 10 376,7917 Date: 1/28 10 385,0735 Date: 1/27 10 405,0211 Date: 1/26 10 405,0211 Date: 1/25 10 382,7347 Date: 1/24 10 379,8270 Date: 1/23 10 441,2160 Date: 1/22 10 385,0916 Date: 1/21 10 371,4722 Date: 1/20 10 385,9838 Date: 1/19 10 385,9838 Date: 1/18 10 382,6609 Date: 1/17 10 378,8776 Date: 1/16 10 387,0568 Date: 1/15 10 373,7455 Date: 1/14 10 381,2595 Date: 1/13 10 340,0819 Date: 1/12 10 340,0819 Date: 1/11 10 385,8520 Date: 1/10 10 386,5545 Date: 1/9 10 374,1633 Date: 1/8 10 380,9334 Date: 1/7 10 375,7325 Date: 1/6 10 402,5555 Date: 1/5 10 402,5555 Date: 1/4 10 383,0902 Date: 1/3 10 384,5355 Date: 1/2 10 392,0627 Date: 1/1

Jan 2025

DateBBD-SLLSLL-BBD
01 janv. 2025 1 BBD = 10392.0627 SLL 1 SLL = 0.0001 BBD
02 janv. 2025 1 BBD = 10384.5355 SLL 1 SLL = 0.0001 BBD
03 janv. 2025 1 BBD = 10383.0902 SLL 1 SLL = 0.0001 BBD
04 janv. 2025 1 BBD = 10402.5555 SLL 1 SLL = 0.0001 BBD
05 janv. 2025 1 BBD = 10402.5555 SLL 1 SLL = 0.0001 BBD
06 janv. 2025 1 BBD = 10375.7325 SLL 1 SLL = 0.0001 BBD
07 janv. 2025 1 BBD = 10380.9334 SLL 1 SLL = 0.0001 BBD
08 janv. 2025 1 BBD = 10374.1633 SLL 1 SLL = 0.0001 BBD
09 janv. 2025 1 BBD = 10386.5545 SLL 1 SLL = 0.0001 BBD
10 janv. 2025 1 BBD = 10385.852 SLL 1 SLL = 0.0001 BBD
11 janv. 2025 1 BBD = 10340.0819 SLL 1 SLL = 0.0001 BBD
12 janv. 2025 1 BBD = 10340.0819 SLL 1 SLL = 0.0001 BBD
13 janv. 2025 1 BBD = 10381.2595 SLL 1 SLL = 0.0001 BBD
14 janv. 2025 1 BBD = 10373.7455 SLL 1 SLL = 0.0001 BBD
15 janv. 2025 1 BBD = 10387.0568 SLL 1 SLL = 0.0001 BBD
16 janv. 2025 1 BBD = 10378.8776 SLL 1 SLL = 0.0001 BBD
17 janv. 2025 1 BBD = 10382.6609 SLL 1 SLL = 0.0001 BBD
18 janv. 2025 1 BBD = 10385.9838 SLL 1 SLL = 0.0001 BBD
19 janv. 2025 1 BBD = 10385.9838 SLL 1 SLL = 0.0001 BBD
20 janv. 2025 1 BBD = 10371.4722 SLL 1 SLL = 0.0001 BBD
21 janv. 2025 1 BBD = 10385.0916 SLL 1 SLL = 0.0001 BBD
22 janv. 2025 1 BBD = 10441.216 SLL 1 SLL = 0.0001 BBD
23 janv. 2025 1 BBD = 10379.827 SLL 1 SLL = 0.0001 BBD
24 janv. 2025 1 BBD = 10382.7347 SLL 1 SLL = 0.0001 BBD
25 janv. 2025 1 BBD = 10405.0211 SLL 1 SLL = 0.0001 BBD
26 janv. 2025 1 BBD = 10405.0211 SLL 1 SLL = 0.0001 BBD
27 janv. 2025 1 BBD = 10385.0735 SLL 1 SLL = 0.0001 BBD
28 janv. 2025 1 BBD = 10376.7917 SLL 1 SLL = 0.0001 BBD
29 janv. 2025 1 BBD = 10378.7142 SLL 1 SLL = 0.0001 BBD
30 janv. 2025 1 BBD = 10391.5536 SLL 1 SLL = 0.0001 BBD
31 janv. 2025 1 BBD = 10389.4096 SLL 1 SLL = 0.0001 BBD

Feb 2025

DateBBD-SLLSLL-BBD
01 févr. 2025 1 BBD = 10389.4127 SLL 1 SLL = 0.0001 BBD
02 févr. 2025 1 BBD = 10372.1444 SLL 1 SLL = 0.0001 BBD
03 févr. 2025 1 BBD = 10390.4889 SLL 1 SLL = 0.0001 BBD
04 févr. 2025 1 BBD = 10386.4033 SLL 1 SLL = 0.0001 BBD
05 févr. 2025 1 BBD = 10382.0854 SLL 1 SLL = 0.0001 BBD
06 févr. 2025 1 BBD = 10382.7688 SLL 1 SLL = 0.0001 BBD
07 févr. 2025 1 BBD = 10379.7156 SLL 1 SLL = 0.0001 BBD
08 févr. 2025 1 BBD = 10338.7029 SLL 1 SLL = 0.0001 BBD
09 févr. 2025 1 BBD = 10338.7029 SLL 1 SLL = 0.0001 BBD
10 févr. 2025 1 BBD = 10376.5253 SLL 1 SLL = 0.0001 BBD
11 févr. 2025 1 BBD = 10388.206 SLL 1 SLL = 0.0001 BBD
12 févr. 2025 1 BBD = 10383.6505 SLL 1 SLL = 0.0001 BBD
13 févr. 2025 1 BBD = 10410.3269 SLL 1 SLL = 0.0001 BBD
14 févr. 2025 1 BBD = 10381.5225 SLL 1 SLL = 0.0001 BBD
15 févr. 2025 1 BBD = 10415.7993 SLL 1 SLL = 0.0001 BBD
16 févr. 2025 1 BBD = 10415.7993 SLL 1 SLL = 0.0001 BBD
17 févr. 2025 1 BBD = 10385.0256 SLL 1 SLL = 0.0001 BBD
18 févr. 2025 1 BBD = 10377.3051 SLL 1 SLL = 0.0001 BBD
19 févr. 2025 1 BBD = 10389.5124 SLL 1 SLL = 0.0001 BBD
20 févr. 2025 1 BBD = 10388.4429 SLL 1 SLL = 0.0001 BBD
21 févr. 2025 1 BBD = 10380.7389 SLL 1 SLL = 0.0001 BBD
22 févr. 2025 1 BBD = 10382.0784 SLL 1 SLL = 0.0001 BBD
23 févr. 2025 1 BBD = 10382.0784 SLL 1 SLL = 0.0001 BBD
24 févr. 2025 1 BBD = 10388.2734 SLL 1 SLL = 0.0001 BBD
25 févr. 2025 1 BBD = 10393.614 SLL 1 SLL = 0.0001 BBD
26 févr. 2025 1 BBD = 10382.051 SLL 1 SLL = 0.0001 BBD
27 févr. 2025 1 BBD = 10388.9877 SLL 1 SLL = 0.0001 BBD
28 févr. 2025 1 BBD = 10391.4203 SLL 1 SLL = 0.0001 BBD

Mar 2025

DateBBD-SLLSLL-BBD
01 mars 2025 1 BBD = 10391.419 SLL 1 SLL = 0.0001 BBD
02 mars 2025 1 BBD = 10366.4026 SLL 1 SLL = 0.0001 BBD
03 mars 2025 1 BBD = 10399.7504 SLL 1 SLL = 0.0001 BBD
04 mars 2025 1 BBD = 10385.3229 SLL 1 SLL = 0.0001 BBD
05 mars 2025 1 BBD = 10401.3564 SLL 1 SLL = 0.0001 BBD
06 mars 2025 1 BBD = 10385.0735 SLL 1 SLL = 0.0001 BBD
07 mars 2025 1 BBD = 10380.462 SLL 1 SLL = 0.0001 BBD
08 mars 2025 1 BBD = 10373.2347 SLL 1 SLL = 0.0001 BBD
09 mars 2025 1 BBD = 10373.2347 SLL 1 SLL = 0.0001 BBD
10 mars 2025 1 BBD = 10381.2353 SLL 1 SLL = 0.0001 BBD
11 mars 2025 1 BBD = 10386.4182 SLL 1 SLL = 0.0001 BBD
12 mars 2025 1 BBD = 10378.7602 SLL 1 SLL = 0.0001 BBD
13 mars 2025 1 BBD = 10386.8879 SLL 1 SLL = 0.0001 BBD
14 mars 2025 1 BBD = 10393.2099 SLL 1 SLL = 0.0001 BBD
15 mars 2025 1 BBD = 10409.9349 SLL 1 SLL = 0.0001 BBD
16 mars 2025 1 BBD = 10409.9349 SLL 1 SLL = 0.0001 BBD
17 mars 2025 1 BBD = 10382.3888 SLL 1 SLL = 0.0001 BBD
18 mars 2025 1 BBD = 10387.0913 SLL 1 SLL = 0.0001 BBD
19 mars 2025 1 BBD = 10389.1141 SLL 1 SLL = 0.0001 BBD
20 mars 2025 1 BBD = 10387.3493 SLL 1 SLL = 0.0001 BBD
21 mars 2025 1 BBD = 10386.6949 SLL 1 SLL = 0.0001 BBD
22 mars 2025 1 BBD = 10411.051 SLL 1 SLL = 0.0001 BBD
23 mars 2025 1 BBD = 10411.051 SLL 1 SLL = 0.0001 BBD
24 mars 2025 1 BBD = 10377.8045 SLL 1 SLL = 0.0001 BBD
25 mars 2025 1 BBD = 10389.8525 SLL 1 SLL = 0.0001 BBD
26 mars 2025 1 BBD = 10379.523 SLL 1 SLL = 0.0001 BBD
27 mars 2025 1 BBD = 10391.4102 SLL 1 SLL = 0.0001 BBD
28 mars 2025 1 BBD = 10385.8792 SLL 1 SLL = 0.0001 BBD
29 mars 2025 1 BBD = 10496.8028 SLL 1 SLL = 0.0001 BBD
30 mars 2025 1 BBD = 10496.8028 SLL 1 SLL = 0.0001 BBD
31 mars 2025 1 BBD = 10385.8278 SLL 1 SLL = 0.0001 BBD

Apr 2025

DateBBD-SLLSLL-BBD
01 avr. 2025 1 BBD = 10380.348 SLL 1 SLL = 0.0001 BBD
02 avr. 2025 1 BBD = 10388.7841 SLL 1 SLL = 0.0001 BBD
03 avr. 2025 1 BBD = 10386.8435 SLL 1 SLL = 0.0001 BBD
04 avr. 2025 1 BBD = 10409.2403 SLL 1 SLL = 0.0001 BBD
05 avr. 2025 1 BBD = 10321.399 SLL 1 SLL = 0.0001 BBD
06 avr. 2025 1 BBD = 10321.399 SLL 1 SLL = 0.0001 BBD
07 avr. 2025 1 BBD = 10381.2641 SLL 1 SLL = 0.0001 BBD
08 avr. 2025 1 BBD = 10396.7913 SLL 1 SLL = 0.0001 BBD

Infos sur les taux de change BBD-SLL et SLL-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats