> Taux de change BBD-SLL et SLL-BBD - 2025

Taux de change BBD-SLL et SLL-BBD - 2025

Taux de change BBD-SLL et SLL-BBD

Consultez ci-dessous les taux de change pour BBD-SLL et SLL-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BBD = 10397,78 SLL

1 SLL = 0,0001 BBD

1A 2A 2A

BBD par rapport à SLLSLL par rapport à BBD

Jan 2025

Date	BBD-SLL	SLL-BBD
01 janv. 2025	1 BBD = 10392.0627 SLL	1 SLL = 0.0001 BBD
02 janv. 2025	1 BBD = 10384.5355 SLL	1 SLL = 0.0001 BBD
03 janv. 2025	1 BBD = 10383.0902 SLL	1 SLL = 0.0001 BBD
04 janv. 2025	1 BBD = 10402.5555 SLL	1 SLL = 0.0001 BBD
05 janv. 2025	1 BBD = 10402.5555 SLL	1 SLL = 0.0001 BBD
06 janv. 2025	1 BBD = 10375.7325 SLL	1 SLL = 0.0001 BBD
07 janv. 2025	1 BBD = 10380.9334 SLL	1 SLL = 0.0001 BBD
08 janv. 2025	1 BBD = 10374.1633 SLL	1 SLL = 0.0001 BBD
09 janv. 2025	1 BBD = 10386.5545 SLL	1 SLL = 0.0001 BBD
10 janv. 2025	1 BBD = 10385.852 SLL	1 SLL = 0.0001 BBD
11 janv. 2025	1 BBD = 10340.0819 SLL	1 SLL = 0.0001 BBD
12 janv. 2025	1 BBD = 10340.0819 SLL	1 SLL = 0.0001 BBD
13 janv. 2025	1 BBD = 10381.2595 SLL	1 SLL = 0.0001 BBD
14 janv. 2025	1 BBD = 10373.7455 SLL	1 SLL = 0.0001 BBD
15 janv. 2025	1 BBD = 10387.0568 SLL	1 SLL = 0.0001 BBD
16 janv. 2025	1 BBD = 10378.8776 SLL	1 SLL = 0.0001 BBD
17 janv. 2025	1 BBD = 10382.6609 SLL	1 SLL = 0.0001 BBD
18 janv. 2025	1 BBD = 10385.9838 SLL	1 SLL = 0.0001 BBD
19 janv. 2025	1 BBD = 10385.9838 SLL	1 SLL = 0.0001 BBD
20 janv. 2025	1 BBD = 10371.4722 SLL	1 SLL = 0.0001 BBD
21 janv. 2025	1 BBD = 10385.0916 SLL	1 SLL = 0.0001 BBD
22 janv. 2025	1 BBD = 10441.216 SLL	1 SLL = 0.0001 BBD
23 janv. 2025	1 BBD = 10379.827 SLL	1 SLL = 0.0001 BBD
24 janv. 2025	1 BBD = 10382.7347 SLL	1 SLL = 0.0001 BBD
25 janv. 2025	1 BBD = 10405.0211 SLL	1 SLL = 0.0001 BBD
26 janv. 2025	1 BBD = 10405.0211 SLL	1 SLL = 0.0001 BBD
27 janv. 2025	1 BBD = 10385.0735 SLL	1 SLL = 0.0001 BBD
28 janv. 2025	1 BBD = 10376.7917 SLL	1 SLL = 0.0001 BBD
29 janv. 2025	1 BBD = 10378.7142 SLL	1 SLL = 0.0001 BBD
30 janv. 2025	1 BBD = 10391.5536 SLL	1 SLL = 0.0001 BBD
31 janv. 2025	1 BBD = 10389.4096 SLL	1 SLL = 0.0001 BBD

Feb 2025

Date	BBD-SLL	SLL-BBD
01 févr. 2025	1 BBD = 10389.4127 SLL	1 SLL = 0.0001 BBD
02 févr. 2025	1 BBD = 10372.1444 SLL	1 SLL = 0.0001 BBD
03 févr. 2025	1 BBD = 10390.4889 SLL	1 SLL = 0.0001 BBD
04 févr. 2025	1 BBD = 10386.4033 SLL	1 SLL = 0.0001 BBD
05 févr. 2025	1 BBD = 10382.0854 SLL	1 SLL = 0.0001 BBD
06 févr. 2025	1 BBD = 10382.7688 SLL	1 SLL = 0.0001 BBD
07 févr. 2025	1 BBD = 10379.7156 SLL	1 SLL = 0.0001 BBD
08 févr. 2025	1 BBD = 10338.7029 SLL	1 SLL = 0.0001 BBD
09 févr. 2025	1 BBD = 10338.7029 SLL	1 SLL = 0.0001 BBD
10 févr. 2025	1 BBD = 10376.5253 SLL	1 SLL = 0.0001 BBD
11 févr. 2025	1 BBD = 10388.206 SLL	1 SLL = 0.0001 BBD
12 févr. 2025	1 BBD = 10383.6505 SLL	1 SLL = 0.0001 BBD
13 févr. 2025	1 BBD = 10410.3269 SLL	1 SLL = 0.0001 BBD
14 févr. 2025	1 BBD = 10381.5225 SLL	1 SLL = 0.0001 BBD
15 févr. 2025	1 BBD = 10415.7993 SLL	1 SLL = 0.0001 BBD
16 févr. 2025	1 BBD = 10415.7993 SLL	1 SLL = 0.0001 BBD
17 févr. 2025	1 BBD = 10385.0256 SLL	1 SLL = 0.0001 BBD
18 févr. 2025	1 BBD = 10377.3051 SLL	1 SLL = 0.0001 BBD
19 févr. 2025	1 BBD = 10389.5124 SLL	1 SLL = 0.0001 BBD
20 févr. 2025	1 BBD = 10388.4429 SLL	1 SLL = 0.0001 BBD
21 févr. 2025	1 BBD = 10380.7389 SLL	1 SLL = 0.0001 BBD
22 févr. 2025	1 BBD = 10382.0784 SLL	1 SLL = 0.0001 BBD
23 févr. 2025	1 BBD = 10382.0784 SLL	1 SLL = 0.0001 BBD
24 févr. 2025	1 BBD = 10388.2734 SLL	1 SLL = 0.0001 BBD
25 févr. 2025	1 BBD = 10393.614 SLL	1 SLL = 0.0001 BBD
26 févr. 2025	1 BBD = 10382.051 SLL	1 SLL = 0.0001 BBD
27 févr. 2025	1 BBD = 10388.9877 SLL	1 SLL = 0.0001 BBD
28 févr. 2025	1 BBD = 10391.4203 SLL	1 SLL = 0.0001 BBD

Mar 2025

Date	BBD-SLL	SLL-BBD
01 mars 2025	1 BBD = 10391.419 SLL	1 SLL = 0.0001 BBD
02 mars 2025	1 BBD = 10366.4026 SLL	1 SLL = 0.0001 BBD
03 mars 2025	1 BBD = 10399.7504 SLL	1 SLL = 0.0001 BBD
04 mars 2025	1 BBD = 10385.3229 SLL	1 SLL = 0.0001 BBD
05 mars 2025	1 BBD = 10401.3564 SLL	1 SLL = 0.0001 BBD
06 mars 2025	1 BBD = 10385.0735 SLL	1 SLL = 0.0001 BBD
07 mars 2025	1 BBD = 10380.462 SLL	1 SLL = 0.0001 BBD
08 mars 2025	1 BBD = 10373.2347 SLL	1 SLL = 0.0001 BBD
09 mars 2025	1 BBD = 10373.2347 SLL	1 SLL = 0.0001 BBD
10 mars 2025	1 BBD = 10381.2353 SLL	1 SLL = 0.0001 BBD
11 mars 2025	1 BBD = 10386.4182 SLL	1 SLL = 0.0001 BBD
12 mars 2025	1 BBD = 10378.7602 SLL	1 SLL = 0.0001 BBD
13 mars 2025	1 BBD = 10386.8879 SLL	1 SLL = 0.0001 BBD
14 mars 2025	1 BBD = 10393.2099 SLL	1 SLL = 0.0001 BBD
15 mars 2025	1 BBD = 10409.9349 SLL	1 SLL = 0.0001 BBD
16 mars 2025	1 BBD = 10409.9349 SLL	1 SLL = 0.0001 BBD
17 mars 2025	1 BBD = 10382.3888 SLL	1 SLL = 0.0001 BBD
18 mars 2025	1 BBD = 10387.0913 SLL	1 SLL = 0.0001 BBD
19 mars 2025	1 BBD = 10389.1141 SLL	1 SLL = 0.0001 BBD
20 mars 2025	1 BBD = 10387.3493 SLL	1 SLL = 0.0001 BBD
21 mars 2025	1 BBD = 10386.6949 SLL	1 SLL = 0.0001 BBD
22 mars 2025	1 BBD = 10411.051 SLL	1 SLL = 0.0001 BBD
23 mars 2025	1 BBD = 10411.051 SLL	1 SLL = 0.0001 BBD
24 mars 2025	1 BBD = 10377.8045 SLL	1 SLL = 0.0001 BBD
25 mars 2025	1 BBD = 10389.8525 SLL	1 SLL = 0.0001 BBD
26 mars 2025	1 BBD = 10379.523 SLL	1 SLL = 0.0001 BBD
27 mars 2025	1 BBD = 10391.4102 SLL	1 SLL = 0.0001 BBD
28 mars 2025	1 BBD = 10385.8792 SLL	1 SLL = 0.0001 BBD
29 mars 2025	1 BBD = 10496.8028 SLL	1 SLL = 0.0001 BBD
30 mars 2025	1 BBD = 10496.8028 SLL	1 SLL = 0.0001 BBD
31 mars 2025	1 BBD = 10385.8278 SLL	1 SLL = 0.0001 BBD

Apr 2025

Date	BBD-SLL	SLL-BBD
01 avr. 2025	1 BBD = 10380.348 SLL	1 SLL = 0.0001 BBD
02 avr. 2025	1 BBD = 10388.7841 SLL	1 SLL = 0.0001 BBD
03 avr. 2025	1 BBD = 10386.8435 SLL	1 SLL = 0.0001 BBD
04 avr. 2025	1 BBD = 10409.2403 SLL	1 SLL = 0.0001 BBD
05 avr. 2025	1 BBD = 10321.399 SLL	1 SLL = 0.0001 BBD
06 avr. 2025	1 BBD = 10321.399 SLL	1 SLL = 0.0001 BBD
07 avr. 2025	1 BBD = 10381.2641 SLL	1 SLL = 0.0001 BBD
08 avr. 2025	1 BBD = 10396.7913 SLL	1 SLL = 0.0001 BBD
09 avr. 2025	1 BBD = 10393.6326 SLL	1 SLL = 0.0001 BBD
10 avr. 2025	1 BBD = 10380.9852 SLL	1 SLL = 0.0001 BBD
11 avr. 2025	1 BBD = 10382.9724 SLL	1 SLL = 0.0001 BBD
12 avr. 2025	1 BBD = 10407.3401 SLL	1 SLL = 0.0001 BBD
13 avr. 2025	1 BBD = 10407.3414 SLL	1 SLL = 0.0001 BBD
14 avr. 2025	1 BBD = 10386.1976 SLL	1 SLL = 0.0001 BBD
15 avr. 2025	1 BBD = 10376.1234 SLL	1 SLL = 0.0001 BBD
16 avr. 2025	1 BBD = 10391.9748 SLL	1 SLL = 0.0001 BBD
17 avr. 2025	1 BBD = 10391.851 SLL	1 SLL = 0.0001 BBD
18 avr. 2025	1 BBD = 10391.851 SLL	1 SLL = 0.0001 BBD
19 avr. 2025	1 BBD = 10391.851 SLL	1 SLL = 0.0001 BBD
20 avr. 2025	1 BBD = 10391.851 SLL	1 SLL = 0.0001 BBD
21 avr. 2025	1 BBD = 10391.851 SLL	1 SLL = 0.0001 BBD
22 avr. 2025	1 BBD = 10386.3399 SLL	1 SLL = 0.0001 BBD
23 avr. 2025	1 BBD = 10386.8726 SLL	1 SLL = 0.0001 BBD
24 avr. 2025	1 BBD = 10393.1577 SLL	1 SLL = 0.0001 BBD
25 avr. 2025	1 BBD = 10385.8342 SLL	1 SLL = 0.0001 BBD
26 avr. 2025	1 BBD = 10385.8361 SLL	1 SLL = 0.0001 BBD
27 avr. 2025	1 BBD = 10385.8354 SLL	1 SLL = 0.0001 BBD
28 avr. 2025	1 BBD = 10382.7664 SLL	1 SLL = 0.0001 BBD
29 avr. 2025	1 BBD = 10469.3363 SLL	1 SLL = 0.0001 BBD
30 avr. 2025	1 BBD = 10388.2609 SLL	1 SLL = 0.0001 BBD

May 2025

Date	BBD-SLL	SLL-BBD
01 mai 2025	1 BBD = 10354.0787 SLL	1 SLL = 0.0001 BBD
02 mai 2025	1 BBD = 10383.1425 SLL	1 SLL = 0.0001 BBD
03 mai 2025	1 BBD = 10361.0114 SLL	1 SLL = 0.0001 BBD
04 mai 2025	1 BBD = 10361.0114 SLL	1 SLL = 0.0001 BBD
05 mai 2025	1 BBD = 10395.4832 SLL	1 SLL = 0.0001 BBD
06 mai 2025	1 BBD = 10387.5419 SLL	1 SLL = 0.0001 BBD
07 mai 2025	1 BBD = 10385.8233 SLL	1 SLL = 0.0001 BBD
08 mai 2025	1 BBD = 10396.0003 SLL	1 SLL = 0.0001 BBD
09 mai 2025	1 BBD = 10389.4849 SLL	1 SLL = 0.0001 BBD
10 mai 2025	1 BBD = 10389.4851 SLL	1 SLL = 0.0001 BBD
11 mai 2025	1 BBD = 10393.3151 SLL	1 SLL = 0.0001 BBD
12 mai 2025	1 BBD = 10405.1612 SLL	1 SLL = 0.0001 BBD
13 mai 2025	1 BBD = 10390.1493 SLL	1 SLL = 0.0001 BBD
14 mai 2025	1 BBD = 10372.3507 SLL	1 SLL = 0.0001 BBD
15 mai 2025	1 BBD = 10377.9758 SLL	1 SLL = 0.0001 BBD
16 mai 2025	1 BBD = 10390.4434 SLL	1 SLL = 0.0001 BBD
17 mai 2025	1 BBD = 10352.1437 SLL	1 SLL = 0.0001 BBD
18 mai 2025	1 BBD = 10352.1437 SLL	1 SLL = 0.0001 BBD
19 mai 2025	1 BBD = 10384.5623 SLL	1 SLL = 0.0001 BBD
20 mai 2025	1 BBD = 10390.3107 SLL	1 SLL = 0.0001 BBD
21 mai 2025	1 BBD = 10387.9821 SLL	1 SLL = 0.0001 BBD
22 mai 2025	1 BBD = 10397.3789 SLL	1 SLL = 0.0001 BBD
23 mai 2025	1 BBD = 10382.219 SLL	1 SLL = 0.0001 BBD
24 mai 2025	1 BBD = 10402.853 SLL	1 SLL = 0.0001 BBD
25 mai 2025	1 BBD = 10402.853 SLL	1 SLL = 0.0001 BBD
26 mai 2025	1 BBD = 10384.5805 SLL	1 SLL = 0.0001 BBD
27 mai 2025	1 BBD = 10386.8342 SLL	1 SLL = 0.0001 BBD
28 mai 2025	1 BBD = 10382.6425 SLL	1 SLL = 0.0001 BBD
29 mai 2025	1 BBD = 10381.1409 SLL	1 SLL = 0.0001 BBD
30 mai 2025	1 BBD = 10391.3728 SLL	1 SLL = 0.0001 BBD
31 mai 2025	1 BBD = 10391.37 SLL	1 SLL = 0.0001 BBD

Jun 2025

Date	BBD-SLL	SLL-BBD
01 juin 2025	1 BBD = 10405.4475 SLL	1 SLL = 0.0001 BBD
02 juin 2025	1 BBD = 10392.7275 SLL	1 SLL = 0.0001 BBD
03 juin 2025	1 BBD = 10380.919 SLL	1 SLL = 0.0001 BBD
04 juin 2025	1 BBD = 10390.1777 SLL	1 SLL = 0.0001 BBD
05 juin 2025	1 BBD = 10384.6132 SLL	1 SLL = 0.0001 BBD
06 juin 2025	1 BBD = 10387.0113 SLL	1 SLL = 0.0001 BBD
07 juin 2025	1 BBD = 10367.919 SLL	1 SLL = 0.0001 BBD
08 juin 2025	1 BBD = 10367.919 SLL	1 SLL = 0.0001 BBD
09 juin 2025	1 BBD = 10385.574 SLL	1 SLL = 0.0001 BBD
10 juin 2025	1 BBD = 10391.3334 SLL	1 SLL = 0.0001 BBD
11 juin 2025	1 BBD = 10382.2426 SLL	1 SLL = 0.0001 BBD
12 juin 2025	1 BBD = 10387.9525 SLL	1 SLL = 0.0001 BBD
13 juin 2025	1 BBD = 10377.2855 SLL	1 SLL = 0.0001 BBD
14 juin 2025	1 BBD = 10431.4898 SLL	1 SLL = 0.0001 BBD
15 juin 2025	1 BBD = 10431.4902 SLL	1 SLL = 0.0001 BBD
16 juin 2025	1 BBD = 10390.4986 SLL	1 SLL = 0.0001 BBD
17 juin 2025	1 BBD = 10389.457 SLL	1 SLL = 0.0001 BBD
18 juin 2025	1 BBD = 10390.0712 SLL	1 SLL = 0.0001 BBD
19 juin 2025	1 BBD = 10395.2741 SLL	1 SLL = 0.0001 BBD
20 juin 2025	1 BBD = 10379.939 SLL	1 SLL = 0.0001 BBD
21 juin 2025	1 BBD = 10388.7722 SLL	1 SLL = 0.0001 BBD
22 juin 2025	1 BBD = 10388.7722 SLL	1 SLL = 0.0001 BBD
23 juin 2025	1 BBD = 10393.3763 SLL	1 SLL = 0.0001 BBD
24 juin 2025	1 BBD = 10392.06 SLL	1 SLL = 0.0001 BBD
25 juin 2025	1 BBD = 10389.6562 SLL	1 SLL = 0.0001 BBD
26 juin 2025	1 BBD = 10374.1585 SLL	1 SLL = 0.0001 BBD
27 juin 2025	1 BBD = 10389.7097 SLL	1 SLL = 0.0001 BBD
28 juin 2025	1 BBD = 10392.992 SLL	1 SLL = 0.0001 BBD
29 juin 2025	1 BBD = 10392.992 SLL	1 SLL = 0.0001 BBD
30 juin 2025	1 BBD = 10385.3216 SLL	1 SLL = 0.0001 BBD

Jul 2025

Date	BBD-SLL	SLL-BBD
01 juil. 2025	1 BBD = 10383.8571 SLL	1 SLL = 0.0001 BBD
02 juil. 2025	1 BBD = 10386.4815 SLL	1 SLL = 0.0001 BBD
03 juil. 2025	1 BBD = 10384.1896 SLL	1 SLL = 0.0001 BBD
04 juil. 2025	1 BBD = 10388.9025 SLL	1 SLL = 0.0001 BBD
05 juil. 2025	1 BBD = 10385.9913 SLL	1 SLL = 0.0001 BBD
06 juil. 2025	1 BBD = 10385.9913 SLL	1 SLL = 0.0001 BBD
07 juil. 2025	1 BBD = 10384.195 SLL	1 SLL = 0.0001 BBD
08 juil. 2025	1 BBD = 10392.0816 SLL	1 SLL = 0.0001 BBD
09 juil. 2025	1 BBD = 10386.3279 SLL	1 SLL = 0.0001 BBD
10 juil. 2025	1 BBD = 10378.8915 SLL	1 SLL = 0.0001 BBD
11 juil. 2025	1 BBD = 10387.8057 SLL	1 SLL = 0.0001 BBD
12 juil. 2025	1 BBD = 10387.9367 SLL	1 SLL = 0.0001 BBD
13 juil. 2025	1 BBD = 10387.9367 SLL	1 SLL = 0.0001 BBD
14 juil. 2025	1 BBD = 10385.5104 SLL	1 SLL = 0.0001 BBD
15 juil. 2025	1 BBD = 10378.3987 SLL	1 SLL = 0.0001 BBD
16 juil. 2025	1 BBD = 10383.2006 SLL	1 SLL = 0.0001 BBD
17 juil. 2025	1 BBD = 10384.9375 SLL	1 SLL = 0.0001 BBD
18 juil. 2025	1 BBD = 10389.6849 SLL	1 SLL = 0.0001 BBD
19 juil. 2025	1 BBD = 10376.3425 SLL	1 SLL = 0.0001 BBD
20 juil. 2025	1 BBD = 10376.3425 SLL	1 SLL = 0.0001 BBD
21 juil. 2025	1 BBD = 10398.1584 SLL	1 SLL = 0.0001 BBD
22 juil. 2025	1 BBD = 10385.439 SLL	1 SLL = 0.0001 BBD
23 juil. 2025	1 BBD = 10385.5987 SLL	1 SLL = 0.0001 BBD
24 juil. 2025	1 BBD = 10384.9943 SLL	1 SLL = 0.0001 BBD
25 juil. 2025	1 BBD = 10377.0322 SLL	1 SLL = 0.0001 BBD
26 juil. 2025	1 BBD = 10403.2856 SLL	1 SLL = 0.0001 BBD
27 juil. 2025	1 BBD = 10403.2856 SLL	1 SLL = 0.0001 BBD
28 juil. 2025	1 BBD = 10380.1212 SLL	1 SLL = 0.0001 BBD
29 juil. 2025	1 BBD = 10376.535 SLL	1 SLL = 0.0001 BBD
30 juil. 2025	1 BBD = 10381.3012 SLL	1 SLL = 0.0001 BBD
31 juil. 2025	1 BBD = 10390.108 SLL	1 SLL = 0.0001 BBD

Aug 2025

Date	BBD-SLL	SLL-BBD
01 août 2025	1 BBD = 10388.9683 SLL	1 SLL = 0.0001 BBD
02 août 2025	1 BBD = 10548.0027 SLL	1 SLL = 0.0001 BBD
03 août 2025	1 BBD = 10548.0027 SLL	1 SLL = 0.0001 BBD
04 août 2025	1 BBD = 10395.4242 SLL	1 SLL = 0.0001 BBD
05 août 2025	1 BBD = 10382.1505 SLL	1 SLL = 0.0001 BBD
06 août 2025	1 BBD = 10386.1938 SLL	1 SLL = 0.0001 BBD
07 août 2025	1 BBD = 10372.6679 SLL	1 SLL = 0.0001 BBD
08 août 2025	1 BBD = 10393.3114 SLL	1 SLL = 0.0001 BBD
09 août 2025	1 BBD = 10393.3114 SLL	1 SLL = 0.0001 BBD
10 août 2025	1 BBD = 10398.62 SLL	1 SLL = 0.0001 BBD
11 août 2025	1 BBD = 10381.0062 SLL	1 SLL = 0.0001 BBD
12 août 2025	1 BBD = 10384.116 SLL	1 SLL = 0.0001 BBD
13 août 2025	1 BBD = 10379.4476 SLL	1 SLL = 0.0001 BBD
14 août 2025	1 BBD = 10381.9612 SLL	1 SLL = 0.0001 BBD
15 août 2025	1 BBD = 10381.9629 SLL	1 SLL = 0.0001 BBD
16 août 2025	1 BBD = 10389.2091 SLL	1 SLL = 0.0001 BBD
17 août 2025	1 BBD = 10401.2093 SLL	1 SLL = 0.0001 BBD
18 août 2025	1 BBD = 10389.1245 SLL	1 SLL = 0.0001 BBD
19 août 2025	1 BBD = 10383.6837 SLL	1 SLL = 0.0001 BBD
20 août 2025	1 BBD = 10410.3317 SLL	1 SLL = 0.0001 BBD
21 août 2025	1 BBD = 10415.5732 SLL	1 SLL = 0.0001 BBD
22 août 2025	1 BBD = 10415.6154 SLL	1 SLL = 0.0001 BBD
23 août 2025	1 BBD = 10415.6135 SLL	1 SLL = 0.0001 BBD
24 août 2025	1 BBD = 10526.9477 SLL	1 SLL = 0.0001 BBD
25 août 2025	1 BBD = 10415.0607 SLL	1 SLL = 0.0001 BBD
26 août 2025	1 BBD = 10373.1609 SLL	1 SLL = 0.0001 BBD
27 août 2025	1 BBD = 10412.5223 SLL	1 SLL = 0.0001 BBD
28 août 2025	1 BBD = 10404.3322 SLL	1 SLL = 0.0001 BBD
29 août 2025	1 BBD = 10409.312 SLL	1 SLL = 0.0001 BBD
30 août 2025	1 BBD = 10428.0898 SLL	1 SLL = 0.0001 BBD
31 août 2025	1 BBD = 10428.0898 SLL	1 SLL = 0.0001 BBD

Sep 2025

Date	BBD-SLL	SLL-BBD
01 sept. 2025	1 BBD = 10416.6529 SLL	1 SLL = 0.0001 BBD
02 sept. 2025	1 BBD = 10412.6092 SLL	1 SLL = 0.0001 BBD
03 sept. 2025	1 BBD = 10412.5419 SLL	1 SLL = 0.0001 BBD
04 sept. 2025	1 BBD = 10404.6039 SLL	1 SLL = 0.0001 BBD
05 sept. 2025	1 BBD = 10406.1616 SLL	1 SLL = 0.0001 BBD
06 sept. 2025	1 BBD = 10438.8893 SLL	1 SLL = 0.0001 BBD
07 sept. 2025	1 BBD = 10438.8893 SLL	1 SLL = 0.0001 BBD
08 sept. 2025	1 BBD = 10415.4061 SLL	1 SLL = 0.0001 BBD
09 sept. 2025	1 BBD = 10410.4345 SLL	1 SLL = 0.0001 BBD
10 sept. 2025	1 BBD = 10413.2925 SLL	1 SLL = 0.0001 BBD
11 sept. 2025	1 BBD = 10415.2852 SLL	1 SLL = 0.0001 BBD
12 sept. 2025	1 BBD = 10408.4872 SLL	1 SLL = 0.0001 BBD
13 sept. 2025	1 BBD = 10413.7676 SLL	1 SLL = 0.0001 BBD
14 sept. 2025	1 BBD = 10413.7676 SLL	1 SLL = 0.0001 BBD
15 sept. 2025	1 BBD = 10415.1669 SLL	1 SLL = 0.0001 BBD
16 sept. 2025	1 BBD = 10406.5029 SLL	1 SLL = 0.0001 BBD
17 sept. 2025	1 BBD = 10455.6976 SLL	1 SLL = 0.0001 BBD
18 sept. 2025	1 BBD = 10406.4689 SLL	1 SLL = 0.0001 BBD
19 sept. 2025	1 BBD = 10407.7822 SLL	1 SLL = 0.0001 BBD
20 sept. 2025	1 BBD = 10407.7783 SLL	1 SLL = 0.0001 BBD
21 sept. 2025	1 BBD = 10398.441 SLL	1 SLL = 0.0001 BBD
22 sept. 2025	1 BBD = 10409.0568 SLL	1 SLL = 0.0001 BBD
23 sept. 2025	1 BBD = 10408.0938 SLL	1 SLL = 0.0001 BBD
24 sept. 2025	1 BBD = 10412.4565 SLL	1 SLL = 0.0001 BBD
25 sept. 2025	1 BBD = 10406.6262 SLL	1 SLL = 0.0001 BBD
26 sept. 2025	1 BBD = 10416.1499 SLL	1 SLL = 0.0001 BBD
27 sept. 2025	1 BBD = 10443.5531 SLL	1 SLL = 0.0001 BBD
28 sept. 2025	1 BBD = 10448.5957 SLL	1 SLL = 0.0001 BBD
29 sept. 2025	1 BBD = 10407.0205 SLL	1 SLL = 0.0001 BBD
30 sept. 2025	1 BBD = 10403.7786 SLL	1 SLL = 0.0001 BBD

Oct 2025

Date	BBD-SLL	SLL-BBD
01 oct. 2025	1 BBD = 10419.4884 SLL	1 SLL = 0.0001 BBD
02 oct. 2025	1 BBD = 10410.9536 SLL	1 SLL = 0.0001 BBD
03 oct. 2025	1 BBD = 10407.4854 SLL	1 SLL = 0.0001 BBD
04 oct. 2025	1 BBD = 10415.1149 SLL	1 SLL = 0.0001 BBD
05 oct. 2025	1 BBD = 10415.1149 SLL	1 SLL = 0.0001 BBD
06 oct. 2025	1 BBD = 10415.5239 SLL	1 SLL = 0.0001 BBD
07 oct. 2025	1 BBD = 10404.6224 SLL	1 SLL = 0.0001 BBD
08 oct. 2025	1 BBD = 10408.1902 SLL	1 SLL = 0.0001 BBD
09 oct. 2025	1 BBD = 10414.9931 SLL	1 SLL = 0.0001 BBD
10 oct. 2025	1 BBD = 10410.3493 SLL	1 SLL = 0.0001 BBD
11 oct. 2025	1 BBD = 10458.2109 SLL	1 SLL = 0.0001 BBD
12 oct. 2025	1 BBD = 10458.2109 SLL	1 SLL = 0.0001 BBD
13 oct. 2025	1 BBD = 10418.375 SLL	1 SLL = 0.0001 BBD
14 oct. 2025	1 BBD = 10409.8662 SLL	1 SLL = 0.0001 BBD
15 oct. 2025	1 BBD = 10415.6506 SLL	1 SLL = 0.0001 BBD
16 oct. 2025	1 BBD = 10405.83 SLL	1 SLL = 0.0001 BBD
17 oct. 2025	1 BBD = 10408.7362 SLL	1 SLL = 0.0001 BBD
18 oct. 2025	1 BBD = 10379.6588 SLL	1 SLL = 0.0001 BBD
19 oct. 2025	1 BBD = 10379.6588 SLL	1 SLL = 0.0001 BBD
20 oct. 2025	1 BBD = 10411.311 SLL	1 SLL = 0.0001 BBD
21 oct. 2025	1 BBD = 10416.1078 SLL	1 SLL = 0.0001 BBD
22 oct. 2025	1 BBD = 10412.4568 SLL	1 SLL = 0.0001 BBD
23 oct. 2025	1 BBD = 10410.2669 SLL	1 SLL = 0.0001 BBD
24 oct. 2025	1 BBD = 10411.0577 SLL	1 SLL = 0.0001 BBD
25 oct. 2025	1 BBD = 10411.0576 SLL	1 SLL = 0.0001 BBD
26 oct. 2025	1 BBD = 10423.3381 SLL	1 SLL = 0.0001 BBD
27 oct. 2025	1 BBD = 10410.951 SLL	1 SLL = 0.0001 BBD
28 oct. 2025	1 BBD = 10403.9804 SLL	1 SLL = 0.0001 BBD
29 oct. 2025	1 BBD = 10411.8046 SLL	1 SLL = 0.0001 BBD
30 oct. 2025	1 BBD = 10406.0668 SLL	1 SLL = 0.0001 BBD
31 oct. 2025	1 BBD = 10401.1746 SLL	1 SLL = 0.0001 BBD

Nov 2025

Date	BBD-SLL	SLL-BBD
01 nov. 2025	1 BBD = 10440.6472 SLL	1 SLL = 0.0001 BBD
02 nov. 2025	1 BBD = 10440.6472 SLL	1 SLL = 0.0001 BBD
03 nov. 2025	1 BBD = 10413.0544 SLL	1 SLL = 0.0001 BBD
04 nov. 2025	1 BBD = 10410.1312 SLL	1 SLL = 0.0001 BBD
05 nov. 2025	1 BBD = 10414.6511 SLL	1 SLL = 0.0001 BBD
06 nov. 2025	1 BBD = 10414.348 SLL	1 SLL = 0.0001 BBD
07 nov. 2025	1 BBD = 10415.2968 SLL	1 SLL = 0.0001 BBD
08 nov. 2025	1 BBD = 10415.2974 SLL	1 SLL = 0.0001 BBD
09 nov. 2025	1 BBD = 10415.2974 SLL	1 SLL = 0.0001 BBD
10 nov. 2025	1 BBD = 10416.0081 SLL	1 SLL = 0.0001 BBD
11 nov. 2025	1 BBD = 10415.5638 SLL	1 SLL = 0.0001 BBD
12 nov. 2025	1 BBD = 10410.6059 SLL	1 SLL = 0.0001 BBD
13 nov. 2025	1 BBD = 10416.752 SLL	1 SLL = 0.0001 BBD
14 nov. 2025	1 BBD = 10416.9225 SLL	1 SLL = 0.0001 BBD
15 nov. 2025	1 BBD = 10416.6532 SLL	1 SLL = 0.0001 BBD
16 nov. 2025	1 BBD = 10416.6532 SLL	1 SLL = 0.0001 BBD
17 nov. 2025	1 BBD = 10411.7418 SLL	1 SLL = 0.0001 BBD
18 nov. 2025	1 BBD = 10413.9313 SLL	1 SLL = 0.0001 BBD
19 nov. 2025	1 BBD = 10410.6169 SLL	1 SLL = 0.0001 BBD
20 nov. 2025	1 BBD = 10408.7968 SLL	1 SLL = 0.0001 BBD
21 nov. 2025	1 BBD = 10410.2349 SLL	1 SLL = 0.0001 BBD
22 nov. 2025	1 BBD = 10423.2222 SLL	1 SLL = 0.0001 BBD
23 nov. 2025	1 BBD = 10423.2222 SLL	1 SLL = 0.0001 BBD
24 nov. 2025	1 BBD = 10415.0303 SLL	1 SLL = 0.0001 BBD
25 nov. 2025	1 BBD = 10413.8444 SLL	1 SLL = 0.0001 BBD
26 nov. 2025	1 BBD = 10407.8982 SLL	1 SLL = 0.0001 BBD
27 nov. 2025	1 BBD = 10412.3226 SLL	1 SLL = 0.0001 BBD
28 nov. 2025	1 BBD = 10412.0561 SLL	1 SLL = 0.0001 BBD
29 nov. 2025	1 BBD = 10441.0885 SLL	1 SLL = 0.0001 BBD
30 nov. 2025	1 BBD = 10441.0885 SLL	1 SLL = 0.0001 BBD

Dec 2025

Date	BBD-SLL	SLL-BBD
01 déc. 2025	1 BBD = 10415.2689 SLL	1 SLL = 0.0001 BBD
02 déc. 2025	1 BBD = 10408.4007 SLL	1 SLL = 0.0001 BBD
03 déc. 2025	1 BBD = 10411.0287 SLL	1 SLL = 0.0001 BBD
04 déc. 2025	1 BBD = 10409.2504 SLL	1 SLL = 0.0001 BBD
05 déc. 2025	1 BBD = 10387.9034 SLL	1 SLL = 0.0001 BBD
06 déc. 2025	1 BBD = 10411.4427 SLL	1 SLL = 0.0001 BBD
07 déc. 2025	1 BBD = 10411.4427 SLL	1 SLL = 0.0001 BBD
08 déc. 2025	1 BBD = 10410.7982 SLL	1 SLL = 0.0001 BBD
09 déc. 2025	1 BBD = 10404.4074 SLL	1 SLL = 0.0001 BBD
10 déc. 2025	1 BBD = 10411.2864 SLL	1 SLL = 0.0001 BBD
11 déc. 2025	1 BBD = 10413.6425 SLL	1 SLL = 0.0001 BBD
12 déc. 2025	1 BBD = 10408.7504 SLL	1 SLL = 0.0001 BBD
13 déc. 2025	1 BBD = 10427.9293 SLL	1 SLL = 0.0001 BBD
14 déc. 2025	1 BBD = 10427.9293 SLL	1 SLL = 0.0001 BBD
15 déc. 2025	1 BBD = 10424.4687 SLL	1 SLL = 0.0001 BBD

Infos sur les taux de change BBD-SLL et SLL-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos