> Taux de change BBD-SAR et SAR-BBD - 2024

Taux de change BBD-SAR et SAR-BBD - 2024

Taux de change BBD-SAR et SAR-BBD

Consultez ci-dessous les taux de change pour BBD-SAR et SAR-BBD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BBD = 1,859 SAR

1 SAR = 0,5379 BBD

1A 2A 2A

BBD par rapport à SARSAR par rapport à BBD

Jan 2024

Date	BBD-SAR	SAR-BBD
01 janv. 2024	1 BBD = 1.852 SAR	1 SAR = 0.54 BBD
02 janv. 2024	1 BBD = 1.8567 SAR	1 SAR = 0.5386 BBD
03 janv. 2024	1 BBD = 1.859 SAR	1 SAR = 0.5379 BBD
04 janv. 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
05 janv. 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
06 janv. 2024	1 BBD = 1.8648 SAR	1 SAR = 0.5362 BBD
07 janv. 2024	1 BBD = 1.8648 SAR	1 SAR = 0.5362 BBD
08 janv. 2024	1 BBD = 1.8583 SAR	1 SAR = 0.5381 BBD
09 janv. 2024	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
10 janv. 2024	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
11 janv. 2024	1 BBD = 1.8571 SAR	1 SAR = 0.5385 BBD
12 janv. 2024	1 BBD = 1.8564 SAR	1 SAR = 0.5387 BBD
13 janv. 2024	1 BBD = 1.8599 SAR	1 SAR = 0.5377 BBD
14 janv. 2024	1 BBD = 1.8599 SAR	1 SAR = 0.5377 BBD
15 janv. 2024	1 BBD = 1.8591 SAR	1 SAR = 0.5379 BBD
16 janv. 2024	1 BBD = 1.8571 SAR	1 SAR = 0.5385 BBD
17 janv. 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
18 janv. 2024	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
19 janv. 2024	1 BBD = 1.8564 SAR	1 SAR = 0.5387 BBD
20 janv. 2024	1 BBD = 1.8624 SAR	1 SAR = 0.537 BBD
21 janv. 2024	1 BBD = 1.8623 SAR	1 SAR = 0.537 BBD
22 janv. 2024	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
23 janv. 2024	1 BBD = 1.8583 SAR	1 SAR = 0.5381 BBD
24 janv. 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
25 janv. 2024	1 BBD = 1.8564 SAR	1 SAR = 0.5387 BBD
26 janv. 2024	1 BBD = 1.8569 SAR	1 SAR = 0.5385 BBD
27 janv. 2024	1 BBD = 1.8555 SAR	1 SAR = 0.5389 BBD
28 janv. 2024	1 BBD = 1.8555 SAR	1 SAR = 0.5389 BBD
29 janv. 2024	1 BBD = 1.8583 SAR	1 SAR = 0.5381 BBD
30 janv. 2024	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
31 janv. 2024	1 BBD = 1.8572 SAR	1 SAR = 0.5384 BBD

Feb 2024

Date	BBD-SAR	SAR-BBD
01 févr. 2024	1 BBD = 1.8579 SAR	1 SAR = 0.5382 BBD
02 févr. 2024	1 BBD = 1.8569 SAR	1 SAR = 0.5385 BBD
03 févr. 2024	1 BBD = 1.8569 SAR	1 SAR = 0.5385 BBD
04 févr. 2024	1 BBD = 1.8569 SAR	1 SAR = 0.5385 BBD
05 févr. 2024	1 BBD = 1.857 SAR	1 SAR = 0.5385 BBD
06 févr. 2024	1 BBD = 1.8561 SAR	1 SAR = 0.5388 BBD
07 févr. 2024	1 BBD = 1.857 SAR	1 SAR = 0.5385 BBD
08 févr. 2024	1 BBD = 1.8562 SAR	1 SAR = 0.5387 BBD
09 févr. 2024	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
10 févr. 2024	1 BBD = 1.859 SAR	1 SAR = 0.5379 BBD
11 févr. 2024	1 BBD = 1.8591 SAR	1 SAR = 0.5379 BBD
12 févr. 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
13 févr. 2024	1 BBD = 1.8573 SAR	1 SAR = 0.5384 BBD
14 févr. 2024	1 BBD = 1.8574 SAR	1 SAR = 0.5384 BBD
15 févr. 2024	1 BBD = 1.8582 SAR	1 SAR = 0.5382 BBD
16 févr. 2024	1 BBD = 1.8568 SAR	1 SAR = 0.5386 BBD
17 févr. 2024	1 BBD = 1.8568 SAR	1 SAR = 0.5386 BBD
18 févr. 2024	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
19 févr. 2024	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
20 févr. 2024	1 BBD = 1.8574 SAR	1 SAR = 0.5384 BBD
21 févr. 2024	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
22 févr. 2024	1 BBD = 1.8569 SAR	1 SAR = 0.5385 BBD
23 févr. 2024	1 BBD = 1.857 SAR	1 SAR = 0.5385 BBD
24 févr. 2024	1 BBD = 1.8592 SAR	1 SAR = 0.5379 BBD
25 févr. 2024	1 BBD = 1.8592 SAR	1 SAR = 0.5379 BBD
26 févr. 2024	1 BBD = 1.8579 SAR	1 SAR = 0.5382 BBD
27 févr. 2024	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
28 févr. 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
29 févr. 2024	1 BBD = 1.8566 SAR	1 SAR = 0.5386 BBD

Mar 2024

Date	BBD-SAR	SAR-BBD
01 mars 2024	1 BBD = 1.8582 SAR	1 SAR = 0.5382 BBD
02 mars 2024	1 BBD = 1.8635 SAR	1 SAR = 0.5366 BBD
03 mars 2024	1 BBD = 1.8635 SAR	1 SAR = 0.5366 BBD
04 mars 2024	1 BBD = 1.8568 SAR	1 SAR = 0.5386 BBD
05 mars 2024	1 BBD = 1.857 SAR	1 SAR = 0.5385 BBD
06 mars 2024	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
07 mars 2024	1 BBD = 1.8582 SAR	1 SAR = 0.5381 BBD
08 mars 2024	1 BBD = 1.857 SAR	1 SAR = 0.5385 BBD
09 mars 2024	1 BBD = 1.8594 SAR	1 SAR = 0.5378 BBD
10 mars 2024	1 BBD = 1.8594 SAR	1 SAR = 0.5378 BBD
11 mars 2024	1 BBD = 1.8572 SAR	1 SAR = 0.5385 BBD
12 mars 2024	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
13 mars 2024	1 BBD = 1.8575 SAR	1 SAR = 0.5383 BBD
14 mars 2024	1 BBD = 1.8569 SAR	1 SAR = 0.5385 BBD
15 mars 2024	1 BBD = 1.8573 SAR	1 SAR = 0.5384 BBD
16 mars 2024	1 BBD = 1.8569 SAR	1 SAR = 0.5385 BBD
17 mars 2024	1 BBD = 1.8569 SAR	1 SAR = 0.5385 BBD
18 mars 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
19 mars 2024	1 BBD = 1.8573 SAR	1 SAR = 0.5384 BBD
20 mars 2024	1 BBD = 1.8573 SAR	1 SAR = 0.5384 BBD
21 mars 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
22 mars 2024	1 BBD = 1.8583 SAR	1 SAR = 0.5381 BBD
23 mars 2024	1 BBD = 1.8658 SAR	1 SAR = 0.536 BBD
24 mars 2024	1 BBD = 1.8658 SAR	1 SAR = 0.536 BBD
25 mars 2024	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
26 mars 2024	1 BBD = 1.8572 SAR	1 SAR = 0.5384 BBD
27 mars 2024	1 BBD = 1.8573 SAR	1 SAR = 0.5384 BBD
28 mars 2024	1 BBD = 1.858 SAR	1 SAR = 0.5382 BBD
29 mars 2024	1 BBD = 1.8592 SAR	1 SAR = 0.5379 BBD
30 mars 2024	1 BBD = 1.862 SAR	1 SAR = 0.5371 BBD
31 mars 2024	1 BBD = 1.862 SAR	1 SAR = 0.5371 BBD

Apr 2024

Date	BBD-SAR	SAR-BBD
01 avr. 2024	1 BBD = 1.8582 SAR	1 SAR = 0.5381 BBD
02 avr. 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
03 avr. 2024	1 BBD = 1.8589 SAR	1 SAR = 0.538 BBD
04 avr. 2024	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
05 avr. 2024	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
06 avr. 2024	1 BBD = 1.8603 SAR	1 SAR = 0.5375 BBD
07 avr. 2024	1 BBD = 1.8603 SAR	1 SAR = 0.5375 BBD
08 avr. 2024	1 BBD = 1.8569 SAR	1 SAR = 0.5385 BBD
09 avr. 2024	1 BBD = 1.8579 SAR	1 SAR = 0.5383 BBD
10 avr. 2024	1 BBD = 1.8557 SAR	1 SAR = 0.5389 BBD
11 avr. 2024	1 BBD = 1.8579 SAR	1 SAR = 0.5382 BBD
12 avr. 2024	1 BBD = 1.8589 SAR	1 SAR = 0.538 BBD
13 avr. 2024	1 BBD = 1.8588 SAR	1 SAR = 0.538 BBD
14 avr. 2024	1 BBD = 1.8624 SAR	1 SAR = 0.5369 BBD
15 avr. 2024	1 BBD = 1.8587 SAR	1 SAR = 0.538 BBD
16 avr. 2024	1 BBD = 1.8587 SAR	1 SAR = 0.538 BBD
17 avr. 2024	1 BBD = 1.8593 SAR	1 SAR = 0.5378 BBD
18 avr. 2024	1 BBD = 1.8583 SAR	1 SAR = 0.5381 BBD
19 avr. 2024	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
20 avr. 2024	1 BBD = 1.862 SAR	1 SAR = 0.5371 BBD
21 avr. 2024	1 BBD = 1.862 SAR	1 SAR = 0.5371 BBD
22 avr. 2024	1 BBD = 1.8562 SAR	1 SAR = 0.5387 BBD
23 avr. 2024	1 BBD = 1.8598 SAR	1 SAR = 0.5377 BBD
24 avr. 2024	1 BBD = 1.8573 SAR	1 SAR = 0.5384 BBD
25 avr. 2024	1 BBD = 1.8574 SAR	1 SAR = 0.5384 BBD
26 avr. 2024	1 BBD = 1.8586 SAR	1 SAR = 0.538 BBD
27 avr. 2024	1 BBD = 1.8529 SAR	1 SAR = 0.5397 BBD
28 avr. 2024	1 BBD = 1.8529 SAR	1 SAR = 0.5397 BBD
29 avr. 2024	1 BBD = 1.858 SAR	1 SAR = 0.5382 BBD
30 avr. 2024	1 BBD = 1.8568 SAR	1 SAR = 0.5386 BBD

May 2024

Date	BBD-SAR	SAR-BBD
01 mai 2024	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
02 mai 2024	1 BBD = 1.8571 SAR	1 SAR = 0.5385 BBD
03 mai 2024	1 BBD = 1.8584 SAR	1 SAR = 0.5381 BBD
04 mai 2024	1 BBD = 1.8629 SAR	1 SAR = 0.5368 BBD
05 mai 2024	1 BBD = 1.8629 SAR	1 SAR = 0.5368 BBD
06 mai 2024	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
07 mai 2024	1 BBD = 1.8572 SAR	1 SAR = 0.5384 BBD
08 mai 2024	1 BBD = 1.8572 SAR	1 SAR = 0.5384 BBD
09 mai 2024	1 BBD = 1.8571 SAR	1 SAR = 0.5385 BBD
10 mai 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
11 mai 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
12 mai 2024	1 BBD = 1.8592 SAR	1 SAR = 0.5379 BBD
13 mai 2024	1 BBD = 1.858 SAR	1 SAR = 0.5382 BBD
14 mai 2024	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
15 mai 2024	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
16 mai 2024	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
17 mai 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
18 mai 2024	1 BBD = 1.8671 SAR	1 SAR = 0.5356 BBD
19 mai 2024	1 BBD = 1.8671 SAR	1 SAR = 0.5356 BBD
20 mai 2024	1 BBD = 1.8563 SAR	1 SAR = 0.5387 BBD
21 mai 2024	1 BBD = 1.8571 SAR	1 SAR = 0.5385 BBD
22 mai 2024	1 BBD = 1.8565 SAR	1 SAR = 0.5386 BBD
23 mai 2024	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
24 mai 2024	1 BBD = 1.8566 SAR	1 SAR = 0.5386 BBD
25 mai 2024	1 BBD = 1.8593 SAR	1 SAR = 0.5378 BBD
26 mai 2024	1 BBD = 1.8593 SAR	1 SAR = 0.5378 BBD
27 mai 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
28 mai 2024	1 BBD = 1.8591 SAR	1 SAR = 0.5379 BBD
29 mai 2024	1 BBD = 1.8557 SAR	1 SAR = 0.5389 BBD
30 mai 2024	1 BBD = 1.8575 SAR	1 SAR = 0.5383 BBD
31 mai 2024	1 BBD = 1.8584 SAR	1 SAR = 0.5381 BBD

Jun 2024

Date	BBD-SAR	SAR-BBD
01 juin 2024	1 BBD = 1.8591 SAR	1 SAR = 0.5379 BBD
02 juin 2024	1 BBD = 1.8591 SAR	1 SAR = 0.5379 BBD
03 juin 2024	1 BBD = 1.8587 SAR	1 SAR = 0.538 BBD
04 juin 2024	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
05 juin 2024	1 BBD = 1.8566 SAR	1 SAR = 0.5386 BBD
06 juin 2024	1 BBD = 1.8571 SAR	1 SAR = 0.5385 BBD
07 juin 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
08 juin 2024	1 BBD = 1.8454 SAR	1 SAR = 0.5419 BBD
09 juin 2024	1 BBD = 1.8454 SAR	1 SAR = 0.5419 BBD
10 juin 2024	1 BBD = 1.8587 SAR	1 SAR = 0.538 BBD
11 juin 2024	1 BBD = 1.8547 SAR	1 SAR = 0.5392 BBD
12 juin 2024	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
13 juin 2024	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
14 juin 2024	1 BBD = 1.8586 SAR	1 SAR = 0.5381 BBD
15 juin 2024	1 BBD = 1.8628 SAR	1 SAR = 0.5368 BBD
16 juin 2024	1 BBD = 1.8628 SAR	1 SAR = 0.5368 BBD
17 juin 2024	1 BBD = 1.8586 SAR	1 SAR = 0.538 BBD
18 juin 2024	1 BBD = 1.8579 SAR	1 SAR = 0.5382 BBD
19 juin 2024	1 BBD = 1.8579 SAR	1 SAR = 0.5382 BBD
20 juin 2024	1 BBD = 1.8584 SAR	1 SAR = 0.5381 BBD
21 juin 2024	1 BBD = 1.8582 SAR	1 SAR = 0.5382 BBD
22 juin 2024	1 BBD = 1.8628 SAR	1 SAR = 0.5368 BBD
23 juin 2024	1 BBD = 1.8628 SAR	1 SAR = 0.5368 BBD
24 juin 2024	1 BBD = 1.8579 SAR	1 SAR = 0.5382 BBD
25 juin 2024	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
26 juin 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
27 juin 2024	1 BBD = 1.8573 SAR	1 SAR = 0.5384 BBD
28 juin 2024	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
29 juin 2024	1 BBD = 1.858 SAR	1 SAR = 0.5382 BBD
30 juin 2024	1 BBD = 1.8598 SAR	1 SAR = 0.5377 BBD

Jul 2024

Date	BBD-SAR	SAR-BBD
01 juil. 2024	1 BBD = 1.858 SAR	1 SAR = 0.5382 BBD
02 juil. 2024	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
03 juil. 2024	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
04 juil. 2024	1 BBD = 1.8574 SAR	1 SAR = 0.5384 BBD
05 juil. 2024	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
06 juil. 2024	1 BBD = 1.8625 SAR	1 SAR = 0.5369 BBD
07 juil. 2024	1 BBD = 1.8625 SAR	1 SAR = 0.5369 BBD
08 juil. 2024	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
09 juil. 2024	1 BBD = 1.8569 SAR	1 SAR = 0.5385 BBD
10 juil. 2024	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
11 juil. 2024	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
12 juil. 2024	1 BBD = 1.8579 SAR	1 SAR = 0.5382 BBD
13 juil. 2024	1 BBD = 1.8605 SAR	1 SAR = 0.5375 BBD
14 juil. 2024	1 BBD = 1.863 SAR	1 SAR = 0.5368 BBD
15 juil. 2024	1 BBD = 1.8579 SAR	1 SAR = 0.5382 BBD
16 juil. 2024	1 BBD = 1.8571 SAR	1 SAR = 0.5385 BBD
17 juil. 2024	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
18 juil. 2024	1 BBD = 1.8573 SAR	1 SAR = 0.5384 BBD
19 juil. 2024	1 BBD = 1.8584 SAR	1 SAR = 0.5381 BBD
20 juil. 2024	1 BBD = 1.859 SAR	1 SAR = 0.5379 BBD
21 juil. 2024	1 BBD = 1.859 SAR	1 SAR = 0.5379 BBD
22 juil. 2024	1 BBD = 1.8571 SAR	1 SAR = 0.5385 BBD
23 juil. 2024	1 BBD = 1.8588 SAR	1 SAR = 0.538 BBD
24 juil. 2024	1 BBD = 1.8574 SAR	1 SAR = 0.5384 BBD
25 juil. 2024	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
26 juil. 2024	1 BBD = 1.8582 SAR	1 SAR = 0.5381 BBD
27 juil. 2024	1 BBD = 1.8608 SAR	1 SAR = 0.5374 BBD
28 juil. 2024	1 BBD = 1.8608 SAR	1 SAR = 0.5374 BBD
29 juil. 2024	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
30 juil. 2024	1 BBD = 1.8573 SAR	1 SAR = 0.5384 BBD
31 juil. 2024	1 BBD = 1.8588 SAR	1 SAR = 0.538 BBD

Aug 2024

Date	BBD-SAR	SAR-BBD
01 août 2024	1 BBD = 1.8599 SAR	1 SAR = 0.5377 BBD
02 août 2024	1 BBD = 1.8602 SAR	1 SAR = 0.5376 BBD
03 août 2024	1 BBD = 1.8761 SAR	1 SAR = 0.533 BBD
04 août 2024	1 BBD = 1.8761 SAR	1 SAR = 0.533 BBD
05 août 2024	1 BBD = 1.8602 SAR	1 SAR = 0.5376 BBD
06 août 2024	1 BBD = 1.8591 SAR	1 SAR = 0.5379 BBD
07 août 2024	1 BBD = 1.8594 SAR	1 SAR = 0.5378 BBD
08 août 2024	1 BBD = 1.8731 SAR	1 SAR = 0.5339 BBD
09 août 2024	1 BBD = 1.858 SAR	1 SAR = 0.5382 BBD
10 août 2024	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
11 août 2024	1 BBD = 1.8602 SAR	1 SAR = 0.5376 BBD
12 août 2024	1 BBD = 1.8587 SAR	1 SAR = 0.538 BBD
13 août 2024	1 BBD = 1.8599 SAR	1 SAR = 0.5377 BBD
14 août 2024	1 BBD = 1.859 SAR	1 SAR = 0.5379 BBD
15 août 2024	1 BBD = 1.8588 SAR	1 SAR = 0.538 BBD
16 août 2024	1 BBD = 1.8583 SAR	1 SAR = 0.5381 BBD
17 août 2024	1 BBD = 1.8656 SAR	1 SAR = 0.536 BBD
18 août 2024	1 BBD = 1.8656 SAR	1 SAR = 0.536 BBD
19 août 2024	1 BBD = 1.8726 SAR	1 SAR = 0.534 BBD
20 août 2024	1 BBD = 1.8588 SAR	1 SAR = 0.538 BBD
21 août 2024	1 BBD = 1.8569 SAR	1 SAR = 0.5385 BBD
22 août 2024	1 BBD = 1.857 SAR	1 SAR = 0.5385 BBD
23 août 2024	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
24 août 2024	1 BBD = 1.8731 SAR	1 SAR = 0.5339 BBD
25 août 2024	1 BBD = 1.8731 SAR	1 SAR = 0.5339 BBD
26 août 2024	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
27 août 2024	1 BBD = 1.8588 SAR	1 SAR = 0.538 BBD
28 août 2024	1 BBD = 1.8591 SAR	1 SAR = 0.5379 BBD
29 août 2024	1 BBD = 1.8583 SAR	1 SAR = 0.5381 BBD
30 août 2024	1 BBD = 1.8586 SAR	1 SAR = 0.538 BBD
31 août 2024	1 BBD = 1.8586 SAR	1 SAR = 0.538 BBD

Sep 2024

Date	BBD-SAR	SAR-BBD
01 sept. 2024	1 BBD = 1.8557 SAR	1 SAR = 0.5389 BBD
02 sept. 2024	1 BBD = 1.8586 SAR	1 SAR = 0.538 BBD
03 sept. 2024	1 BBD = 1.8591 SAR	1 SAR = 0.5379 BBD
04 sept. 2024	1 BBD = 1.8579 SAR	1 SAR = 0.5382 BBD
05 sept. 2024	1 BBD = 1.8599 SAR	1 SAR = 0.5377 BBD
06 sept. 2024	1 BBD = 1.8588 SAR	1 SAR = 0.538 BBD
07 sept. 2024	1 BBD = 1.8572 SAR	1 SAR = 0.5385 BBD
08 sept. 2024	1 BBD = 1.8572 SAR	1 SAR = 0.5385 BBD
09 sept. 2024	1 BBD = 1.8592 SAR	1 SAR = 0.5379 BBD
10 sept. 2024	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
11 sept. 2024	1 BBD = 1.8589 SAR	1 SAR = 0.538 BBD
12 sept. 2024	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
13 sept. 2024	1 BBD = 1.8586 SAR	1 SAR = 0.538 BBD
14 sept. 2024	1 BBD = 1.858 SAR	1 SAR = 0.5382 BBD
15 sept. 2024	1 BBD = 1.858 SAR	1 SAR = 0.5382 BBD
16 sept. 2024	1 BBD = 1.8579 SAR	1 SAR = 0.5383 BBD
17 sept. 2024	1 BBD = 1.8585 SAR	1 SAR = 0.5381 BBD
18 sept. 2024	1 BBD = 1.8582 SAR	1 SAR = 0.5382 BBD
19 sept. 2024	1 BBD = 1.8559 SAR	1 SAR = 0.5388 BBD
20 sept. 2024	1 BBD = 1.858 SAR	1 SAR = 0.5382 BBD
21 sept. 2024	1 BBD = 1.8614 SAR	1 SAR = 0.5372 BBD
22 sept. 2024	1 BBD = 1.8614 SAR	1 SAR = 0.5372 BBD
23 sept. 2024	1 BBD = 1.8596 SAR	1 SAR = 0.5378 BBD
24 sept. 2024	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
25 sept. 2024	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
26 sept. 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
27 sept. 2024	1 BBD = 1.858 SAR	1 SAR = 0.5382 BBD
28 sept. 2024	1 BBD = 1.858 SAR	1 SAR = 0.5382 BBD
29 sept. 2024	1 BBD = 1.858 SAR	1 SAR = 0.5382 BBD
30 sept. 2024	1 BBD = 1.8584 SAR	1 SAR = 0.5381 BBD

Oct 2024

Date	BBD-SAR	SAR-BBD
01 oct. 2024	1 BBD = 1.8595 SAR	1 SAR = 0.5378 BBD
02 oct. 2024	1 BBD = 1.8596 SAR	1 SAR = 0.5378 BBD
03 oct. 2024	1 BBD = 1.8584 SAR	1 SAR = 0.5381 BBD
04 oct. 2024	1 BBD = 1.8611 SAR	1 SAR = 0.5373 BBD
05 oct. 2024	1 BBD = 1.8528 SAR	1 SAR = 0.5397 BBD
06 oct. 2024	1 BBD = 1.8528 SAR	1 SAR = 0.5397 BBD
07 oct. 2024	1 BBD = 1.8611 SAR	1 SAR = 0.5373 BBD
08 oct. 2024	1 BBD = 1.8592 SAR	1 SAR = 0.5379 BBD
09 oct. 2024	1 BBD = 1.8593 SAR	1 SAR = 0.5378 BBD
10 oct. 2024	1 BBD = 1.8586 SAR	1 SAR = 0.538 BBD
11 oct. 2024	1 BBD = 1.8587 SAR	1 SAR = 0.538 BBD
12 oct. 2024	1 BBD = 1.8622 SAR	1 SAR = 0.537 BBD
13 oct. 2024	1 BBD = 1.8622 SAR	1 SAR = 0.537 BBD
14 oct. 2024	1 BBD = 1.8593 SAR	1 SAR = 0.5378 BBD
15 oct. 2024	1 BBD = 1.859 SAR	1 SAR = 0.5379 BBD
16 oct. 2024	1 BBD = 1.8601 SAR	1 SAR = 0.5376 BBD
17 oct. 2024	1 BBD = 1.8604 SAR	1 SAR = 0.5375 BBD
18 oct. 2024	1 BBD = 1.86 SAR	1 SAR = 0.5376 BBD
19 oct. 2024	1 BBD = 1.8657 SAR	1 SAR = 0.536 BBD
20 oct. 2024	1 BBD = 1.8657 SAR	1 SAR = 0.536 BBD
21 oct. 2024	1 BBD = 1.8601 SAR	1 SAR = 0.5376 BBD
22 oct. 2024	1 BBD = 1.8598 SAR	1 SAR = 0.5377 BBD
23 oct. 2024	1 BBD = 1.8603 SAR	1 SAR = 0.5376 BBD
24 oct. 2024	1 BBD = 1.8599 SAR	1 SAR = 0.5377 BBD
25 oct. 2024	1 BBD = 1.8602 SAR	1 SAR = 0.5376 BBD
26 oct. 2024	1 BBD = 1.8563 SAR	1 SAR = 0.5387 BBD
27 oct. 2024	1 BBD = 1.8563 SAR	1 SAR = 0.5387 BBD
28 oct. 2024	1 BBD = 1.8609 SAR	1 SAR = 0.5374 BBD
29 oct. 2024	1 BBD = 1.8598 SAR	1 SAR = 0.5377 BBD
30 oct. 2024	1 BBD = 1.8585 SAR	1 SAR = 0.5381 BBD
31 oct. 2024	1 BBD = 1.8612 SAR	1 SAR = 0.5373 BBD

Nov 2024

Date	BBD-SAR	SAR-BBD
01 nov. 2024	1 BBD = 1.8597 SAR	1 SAR = 0.5377 BBD
02 nov. 2024	1 BBD = 1.86 SAR	1 SAR = 0.5376 BBD
03 nov. 2024	1 BBD = 1.8622 SAR	1 SAR = 0.537 BBD
04 nov. 2024	1 BBD = 1.8591 SAR	1 SAR = 0.5379 BBD
05 nov. 2024	1 BBD = 1.8601 SAR	1 SAR = 0.5376 BBD
06 nov. 2024	1 BBD = 1.8606 SAR	1 SAR = 0.5375 BBD
07 nov. 2024	1 BBD = 1.8609 SAR	1 SAR = 0.5374 BBD
08 nov. 2024	1 BBD = 1.8593 SAR	1 SAR = 0.5378 BBD
09 nov. 2024	1 BBD = 1.8499 SAR	1 SAR = 0.5406 BBD
10 nov. 2024	1 BBD = 1.8499 SAR	1 SAR = 0.5406 BBD
11 nov. 2024	1 BBD = 1.8599 SAR	1 SAR = 0.5377 BBD
12 nov. 2024	1 BBD = 1.8595 SAR	1 SAR = 0.5378 BBD
13 nov. 2024	1 BBD = 1.8594 SAR	1 SAR = 0.5378 BBD
14 nov. 2024	1 BBD = 1.8605 SAR	1 SAR = 0.5375 BBD
15 nov. 2024	1 BBD = 1.859 SAR	1 SAR = 0.5379 BBD
16 nov. 2024	1 BBD = 1.8547 SAR	1 SAR = 0.5392 BBD
17 nov. 2024	1 BBD = 1.8547 SAR	1 SAR = 0.5392 BBD
18 nov. 2024	1 BBD = 1.8582 SAR	1 SAR = 0.5382 BBD
19 nov. 2024	1 BBD = 1.8591 SAR	1 SAR = 0.5379 BBD
20 nov. 2024	1 BBD = 1.8592 SAR	1 SAR = 0.5379 BBD
21 nov. 2024	1 BBD = 1.8596 SAR	1 SAR = 0.5377 BBD
22 nov. 2024	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
23 nov. 2024	1 BBD = 1.86 SAR	1 SAR = 0.5376 BBD
24 nov. 2024	1 BBD = 1.86 SAR	1 SAR = 0.5376 BBD
25 nov. 2024	1 BBD = 1.8592 SAR	1 SAR = 0.5379 BBD
26 nov. 2024	1 BBD = 1.866 SAR	1 SAR = 0.5359 BBD
27 nov. 2024	1 BBD = 1.8597 SAR	1 SAR = 0.5377 BBD
28 nov. 2024	1 BBD = 1.861 SAR	1 SAR = 0.5374 BBD
29 nov. 2024	1 BBD = 1.8596 SAR	1 SAR = 0.5378 BBD
30 nov. 2024	1 BBD = 1.8642 SAR	1 SAR = 0.5364 BBD

Dec 2024

Date	BBD-SAR	SAR-BBD
01 déc. 2024	1 BBD = 1.8642 SAR	1 SAR = 0.5364 BBD
02 déc. 2024	1 BBD = 1.8615 SAR	1 SAR = 0.5372 BBD
03 déc. 2024	1 BBD = 1.874 SAR	1 SAR = 0.5336 BBD
04 déc. 2024	1 BBD = 1.8601 SAR	1 SAR = 0.5376 BBD
05 déc. 2024	1 BBD = 1.8592 SAR	1 SAR = 0.5379 BBD
06 déc. 2024	1 BBD = 1.86 SAR	1 SAR = 0.5376 BBD
07 déc. 2024	1 BBD = 1.8587 SAR	1 SAR = 0.538 BBD
08 déc. 2024	1 BBD = 1.8587 SAR	1 SAR = 0.538 BBD
09 déc. 2024	1 BBD = 1.8591 SAR	1 SAR = 0.5379 BBD
10 déc. 2024	1 BBD = 1.8596 SAR	1 SAR = 0.5378 BBD
11 déc. 2024	1 BBD = 1.8632 SAR	1 SAR = 0.5367 BBD
12 déc. 2024	1 BBD = 1.8595 SAR	1 SAR = 0.5378 BBD
13 déc. 2024	1 BBD = 1.8618 SAR	1 SAR = 0.5371 BBD
14 déc. 2024	1 BBD = 1.8649 SAR	1 SAR = 0.5362 BBD
15 déc. 2024	1 BBD = 1.8643 SAR	1 SAR = 0.5364 BBD
16 déc. 2024	1 BBD = 1.8619 SAR	1 SAR = 0.5371 BBD
17 déc. 2024	1 BBD = 1.8607 SAR	1 SAR = 0.5374 BBD
18 déc. 2024	1 BBD = 1.8608 SAR	1 SAR = 0.5374 BBD
19 déc. 2024	1 BBD = 1.8604 SAR	1 SAR = 0.5375 BBD
20 déc. 2024	1 BBD = 1.8606 SAR	1 SAR = 0.5375 BBD
21 déc. 2024	1 BBD = 1.8679 SAR	1 SAR = 0.5354 BBD
22 déc. 2024	1 BBD = 1.8679 SAR	1 SAR = 0.5354 BBD
23 déc. 2024	1 BBD = 1.8584 SAR	1 SAR = 0.5381 BBD
24 déc. 2024	1 BBD = 1.8606 SAR	1 SAR = 0.5374 BBD
25 déc. 2024	1 BBD = 1.8596 SAR	1 SAR = 0.5378 BBD
26 déc. 2024	1 BBD = 1.8624 SAR	1 SAR = 0.5369 BBD
27 déc. 2024	1 BBD = 1.8598 SAR	1 SAR = 0.5377 BBD
28 déc. 2024	1 BBD = 1.8583 SAR	1 SAR = 0.5381 BBD
29 déc. 2024	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
30 déc. 2024	1 BBD = 1.8611 SAR	1 SAR = 0.5373 BBD
31 déc. 2024	1 BBD = 1.8599 SAR	1 SAR = 0.5377 BBD

Infos sur les taux de change BBD-SAR et SAR-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Riyal Saoudien (SAR) est la devise utilisée dans Arabie Saoudite. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Arabie Saoudite; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos