currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BBD-QAR et QAR-BBD - 2025

Taux de change BBD-QAR et QAR-BBD - 2025

Taux de change BBD-QAR et QAR-BBD

Consultez ci-dessous les taux de change pour BBD-QAR et QAR-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BBD = 1,8054 QAR
1 QAR = 0,5539 BBD
1A 2A 2A
BBD par rapport à QARQAR par rapport à BBD
1,8054 Date: 4/7 1,8054 Date: 4/6 1,8054 Date: 4/5 1,8054 Date: 4/4 1,8030 Date: 4/3 1,8057 Date: 4/2 1,8020 Date: 4/1 1,8062 Date: 3/31 1,8223 Date: 3/30 1,8223 Date: 3/29 1,8058 Date: 3/28 1,8061 Date: 3/27 1,8063 Date: 3/26 1,8034 Date: 3/25 1,8015 Date: 3/24 1,8074 Date: 3/23 1,8054 Date: 3/22 1,8030 Date: 3/21 1,8031 Date: 3/20 1,8035 Date: 3/19 1,8031 Date: 3/18 1,8052 Date: 3/17 1,8072 Date: 3/16 1,8051 Date: 3/15 1,8042 Date: 3/14 1,8052 Date: 3/13 1,8042 Date: 3/12 1,8030 Date: 3/11 1,8022 Date: 3/10 1,8056 Date: 3/9 1,8008 Date: 3/8 1,8056 Date: 3/7 1,8052 Date: 3/6 1,8055 Date: 3/5 1,8051 Date: 3/4 1,8053 Date: 3/3 1,7996 Date: 3/2 1,8043 Date: 3/1 1,8038 Date: 2/28 1,8051 Date: 2/27 1,8021 Date: 2/26 1,8054 Date: 2/25 1,8070 Date: 2/24 1,8054 Date: 2/23 1,8054 Date: 2/22 1,8054 Date: 2/21 1,8033 Date: 2/20 1,8053 Date: 2/19 1,8049 Date: 2/18 1,8052 Date: 2/17 1,8055 Date: 2/16 1,8055 Date: 2/15 1,8056 Date: 2/14 1,8058 Date: 2/13 1,8059 Date: 2/12 1,8057 Date: 2/11 1,8060 Date: 2/10 1,8058 Date: 2/9 1,8058 Date: 2/8 1,8060 Date: 2/7 1,8057 Date: 2/6 1,8059 Date: 2/5 1,8056 Date: 2/4 1,8060 Date: 2/3 1,8053 Date: 2/2 1,8054 Date: 2/1 1,8054 Date: 1/31 1,8057 Date: 1/30 1,8058 Date: 1/29 1,8059 Date: 1/28 1,8057 Date: 1/27 1,8057 Date: 1/26 1,8057 Date: 1/25 1,8057 Date: 1/24 1,8055 Date: 1/23 1,8054 Date: 1/22 1,8054 Date: 1/21 1,8060 Date: 1/20 1,8060 Date: 1/19 1,8060 Date: 1/18 1,8060 Date: 1/17 1,8031 Date: 1/16 1,8055 Date: 1/15 1,8053 Date: 1/14 1,8055 Date: 1/13 1,8056 Date: 1/12 1,8056 Date: 1/11 1,8055 Date: 1/10 1,8056 Date: 1/9 1,8056 Date: 1/8 1,8060 Date: 1/7 1,8052 Date: 1/6 1,8055 Date: 1/5 1,8055 Date: 1/4 1,8055 Date: 1/3 1,8058 Date: 1/2 1,8063 Date: 1/1 1,8054 Date: 4/7 1,8054 Date: 4/6 1,8054 Date: 4/5 1,8054 Date: 4/4 1,8030 Date: 4/3 1,8057 Date: 4/2 1,8020 Date: 4/1 1,8062 Date: 3/31 1,8223 Date: 3/30 1,8223 Date: 3/29 1,8058 Date: 3/28 1,8061 Date: 3/27 1,8063 Date: 3/26 1,8034 Date: 3/25 1,8015 Date: 3/24 1,8074 Date: 3/23 1,8054 Date: 3/22 1,8030 Date: 3/21 1,8031 Date: 3/20 1,8035 Date: 3/19 1,8031 Date: 3/18 1,8052 Date: 3/17 1,8072 Date: 3/16 1,8051 Date: 3/15 1,8042 Date: 3/14 1,8052 Date: 3/13 1,8042 Date: 3/12 1,8030 Date: 3/11 1,8022 Date: 3/10 1,8056 Date: 3/9 1,8008 Date: 3/8 1,8056 Date: 3/7 1,8052 Date: 3/6 1,8055 Date: 3/5 1,8051 Date: 3/4 1,8053 Date: 3/3 1,7996 Date: 3/2 1,8043 Date: 3/1 1,8038 Date: 2/28 1,8051 Date: 2/27 1,8021 Date: 2/26 1,8054 Date: 2/25 1,8070 Date: 2/24 1,8054 Date: 2/23 1,8054 Date: 2/22 1,8054 Date: 2/21 1,8033 Date: 2/20 1,8053 Date: 2/19 1,8049 Date: 2/18 1,8052 Date: 2/17 1,8055 Date: 2/16 1,8055 Date: 2/15 1,8056 Date: 2/14 1,8058 Date: 2/13 1,8059 Date: 2/12 1,8057 Date: 2/11 1,8060 Date: 2/10 1,8058 Date: 2/9 1,8058 Date: 2/8 1,8060 Date: 2/7 1,8057 Date: 2/6 1,8059 Date: 2/5 1,8056 Date: 2/4 1,8060 Date: 2/3 1,8053 Date: 2/2 1,8054 Date: 2/1 1,8054 Date: 1/31 1,8057 Date: 1/30 1,8058 Date: 1/29 1,8059 Date: 1/28 1,8057 Date: 1/27 1,8057 Date: 1/26 1,8057 Date: 1/25 1,8057 Date: 1/24 1,8055 Date: 1/23 1,8054 Date: 1/22 1,8054 Date: 1/21 1,8060 Date: 1/20 1,8060 Date: 1/19 1,8060 Date: 1/18 1,8060 Date: 1/17 1,8031 Date: 1/16 1,8055 Date: 1/15 1,8053 Date: 1/14 1,8055 Date: 1/13 1,8056 Date: 1/12 1,8056 Date: 1/11 1,8055 Date: 1/10 1,8056 Date: 1/9 1,8056 Date: 1/8 1,8060 Date: 1/7 1,8052 Date: 1/6 1,8055 Date: 1/5 1,8055 Date: 1/4 1,8055 Date: 1/3 1,8058 Date: 1/2 1,8063 Date: 1/1

Jan 2025

DateBBD-QARQAR-BBD
01 janv. 2025 1 BBD = 1.8063 QAR 1 QAR = 0.5536 BBD
02 janv. 2025 1 BBD = 1.8058 QAR 1 QAR = 0.5538 BBD
03 janv. 2025 1 BBD = 1.8055 QAR 1 QAR = 0.5539 BBD
04 janv. 2025 1 BBD = 1.8055 QAR 1 QAR = 0.5539 BBD
05 janv. 2025 1 BBD = 1.8055 QAR 1 QAR = 0.5539 BBD
06 janv. 2025 1 BBD = 1.8052 QAR 1 QAR = 0.554 BBD
07 janv. 2025 1 BBD = 1.806 QAR 1 QAR = 0.5537 BBD
08 janv. 2025 1 BBD = 1.8056 QAR 1 QAR = 0.5538 BBD
09 janv. 2025 1 BBD = 1.8056 QAR 1 QAR = 0.5538 BBD
10 janv. 2025 1 BBD = 1.8055 QAR 1 QAR = 0.5539 BBD
11 janv. 2025 1 BBD = 1.8056 QAR 1 QAR = 0.5538 BBD
12 janv. 2025 1 BBD = 1.8056 QAR 1 QAR = 0.5538 BBD
13 janv. 2025 1 BBD = 1.8055 QAR 1 QAR = 0.5539 BBD
14 janv. 2025 1 BBD = 1.8053 QAR 1 QAR = 0.5539 BBD
15 janv. 2025 1 BBD = 1.8055 QAR 1 QAR = 0.5539 BBD
16 janv. 2025 1 BBD = 1.8031 QAR 1 QAR = 0.5546 BBD
17 janv. 2025 1 BBD = 1.806 QAR 1 QAR = 0.5537 BBD
18 janv. 2025 1 BBD = 1.806 QAR 1 QAR = 0.5537 BBD
19 janv. 2025 1 BBD = 1.806 QAR 1 QAR = 0.5537 BBD
20 janv. 2025 1 BBD = 1.806 QAR 1 QAR = 0.5537 BBD
21 janv. 2025 1 BBD = 1.8054 QAR 1 QAR = 0.5539 BBD
22 janv. 2025 1 BBD = 1.8054 QAR 1 QAR = 0.5539 BBD
23 janv. 2025 1 BBD = 1.8055 QAR 1 QAR = 0.5539 BBD
24 janv. 2025 1 BBD = 1.8057 QAR 1 QAR = 0.5538 BBD
25 janv. 2025 1 BBD = 1.8057 QAR 1 QAR = 0.5538 BBD
26 janv. 2025 1 BBD = 1.8057 QAR 1 QAR = 0.5538 BBD
27 janv. 2025 1 BBD = 1.8057 QAR 1 QAR = 0.5538 BBD
28 janv. 2025 1 BBD = 1.8059 QAR 1 QAR = 0.5537 BBD
29 janv. 2025 1 BBD = 1.8058 QAR 1 QAR = 0.5538 BBD
30 janv. 2025 1 BBD = 1.8057 QAR 1 QAR = 0.5538 BBD
31 janv. 2025 1 BBD = 1.8054 QAR 1 QAR = 0.5539 BBD

Feb 2025

DateBBD-QARQAR-BBD
01 févr. 2025 1 BBD = 1.8054 QAR 1 QAR = 0.5539 BBD
02 févr. 2025 1 BBD = 1.8053 QAR 1 QAR = 0.5539 BBD
03 févr. 2025 1 BBD = 1.806 QAR 1 QAR = 0.5537 BBD
04 févr. 2025 1 BBD = 1.8056 QAR 1 QAR = 0.5538 BBD
05 févr. 2025 1 BBD = 1.8059 QAR 1 QAR = 0.5537 BBD
06 févr. 2025 1 BBD = 1.8057 QAR 1 QAR = 0.5538 BBD
07 févr. 2025 1 BBD = 1.806 QAR 1 QAR = 0.5537 BBD
08 févr. 2025 1 BBD = 1.8058 QAR 1 QAR = 0.5538 BBD
09 févr. 2025 1 BBD = 1.8058 QAR 1 QAR = 0.5538 BBD
10 févr. 2025 1 BBD = 1.806 QAR 1 QAR = 0.5537 BBD
11 févr. 2025 1 BBD = 1.8057 QAR 1 QAR = 0.5538 BBD
12 févr. 2025 1 BBD = 1.8059 QAR 1 QAR = 0.5538 BBD
13 févr. 2025 1 BBD = 1.8058 QAR 1 QAR = 0.5538 BBD
14 févr. 2025 1 BBD = 1.8056 QAR 1 QAR = 0.5538 BBD
15 févr. 2025 1 BBD = 1.8055 QAR 1 QAR = 0.5538 BBD
16 févr. 2025 1 BBD = 1.8055 QAR 1 QAR = 0.5538 BBD
17 févr. 2025 1 BBD = 1.8052 QAR 1 QAR = 0.5539 BBD
18 févr. 2025 1 BBD = 1.8049 QAR 1 QAR = 0.554 BBD
19 févr. 2025 1 BBD = 1.8053 QAR 1 QAR = 0.5539 BBD
20 févr. 2025 1 BBD = 1.8033 QAR 1 QAR = 0.5545 BBD
21 févr. 2025 1 BBD = 1.8054 QAR 1 QAR = 0.5539 BBD
22 févr. 2025 1 BBD = 1.8054 QAR 1 QAR = 0.5539 BBD
23 févr. 2025 1 BBD = 1.8054 QAR 1 QAR = 0.5539 BBD
24 févr. 2025 1 BBD = 1.807 QAR 1 QAR = 0.5534 BBD
25 févr. 2025 1 BBD = 1.8054 QAR 1 QAR = 0.5539 BBD
26 févr. 2025 1 BBD = 1.8021 QAR 1 QAR = 0.5549 BBD
27 févr. 2025 1 BBD = 1.8051 QAR 1 QAR = 0.554 BBD
28 févr. 2025 1 BBD = 1.8038 QAR 1 QAR = 0.5544 BBD

Mar 2025

DateBBD-QARQAR-BBD
01 mars 2025 1 BBD = 1.8043 QAR 1 QAR = 0.5542 BBD
02 mars 2025 1 BBD = 1.7996 QAR 1 QAR = 0.5557 BBD
03 mars 2025 1 BBD = 1.8053 QAR 1 QAR = 0.5539 BBD
04 mars 2025 1 BBD = 1.8051 QAR 1 QAR = 0.554 BBD
05 mars 2025 1 BBD = 1.8055 QAR 1 QAR = 0.5539 BBD
06 mars 2025 1 BBD = 1.8052 QAR 1 QAR = 0.554 BBD
07 mars 2025 1 BBD = 1.8056 QAR 1 QAR = 0.5538 BBD
08 mars 2025 1 BBD = 1.8008 QAR 1 QAR = 0.5553 BBD
09 mars 2025 1 BBD = 1.8056 QAR 1 QAR = 0.5538 BBD
10 mars 2025 1 BBD = 1.8022 QAR 1 QAR = 0.5549 BBD
11 mars 2025 1 BBD = 1.803 QAR 1 QAR = 0.5546 BBD
12 mars 2025 1 BBD = 1.8042 QAR 1 QAR = 0.5543 BBD
13 mars 2025 1 BBD = 1.8052 QAR 1 QAR = 0.554 BBD
14 mars 2025 1 BBD = 1.8042 QAR 1 QAR = 0.5543 BBD
15 mars 2025 1 BBD = 1.8051 QAR 1 QAR = 0.554 BBD
16 mars 2025 1 BBD = 1.8072 QAR 1 QAR = 0.5533 BBD
17 mars 2025 1 BBD = 1.8052 QAR 1 QAR = 0.554 BBD
18 mars 2025 1 BBD = 1.8031 QAR 1 QAR = 0.5546 BBD
19 mars 2025 1 BBD = 1.8035 QAR 1 QAR = 0.5545 BBD
20 mars 2025 1 BBD = 1.8031 QAR 1 QAR = 0.5546 BBD
21 mars 2025 1 BBD = 1.803 QAR 1 QAR = 0.5546 BBD
22 mars 2025 1 BBD = 1.8054 QAR 1 QAR = 0.5539 BBD
23 mars 2025 1 BBD = 1.8074 QAR 1 QAR = 0.5533 BBD
24 mars 2025 1 BBD = 1.8015 QAR 1 QAR = 0.5551 BBD
25 mars 2025 1 BBD = 1.8034 QAR 1 QAR = 0.5545 BBD
26 mars 2025 1 BBD = 1.8063 QAR 1 QAR = 0.5536 BBD
27 mars 2025 1 BBD = 1.8061 QAR 1 QAR = 0.5537 BBD
28 mars 2025 1 BBD = 1.8058 QAR 1 QAR = 0.5538 BBD
29 mars 2025 1 BBD = 1.8223 QAR 1 QAR = 0.5488 BBD
30 mars 2025 1 BBD = 1.8223 QAR 1 QAR = 0.5488 BBD
31 mars 2025 1 BBD = 1.8062 QAR 1 QAR = 0.5536 BBD

Apr 2025

DateBBD-QARQAR-BBD
01 avr. 2025 1 BBD = 1.802 QAR 1 QAR = 0.5549 BBD
02 avr. 2025 1 BBD = 1.8057 QAR 1 QAR = 0.5538 BBD
03 avr. 2025 1 BBD = 1.803 QAR 1 QAR = 0.5546 BBD
04 avr. 2025 1 BBD = 1.8054 QAR 1 QAR = 0.5539 BBD
05 avr. 2025 1 BBD = 1.8054 QAR 1 QAR = 0.5539 BBD
06 avr. 2025 1 BBD = 1.8054 QAR 1 QAR = 0.5539 BBD
07 avr. 2025 1 BBD = 1.8054 QAR 1 QAR = 0.5539 BBD

Infos sur les taux de change BBD-QAR et QAR-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Riyal Qatari (QAR) est la devise utilisée dans Quatar. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Quatar; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats