currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BBD-PLN et PLN-BBD - 2025

Taux de change BBD-PLN et PLN-BBD - 2025

Taux de change BBD-PLN et PLN-BBD

Consultez ci-dessous les taux de change pour BBD-PLN et PLN-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BBD = 1,9759 PLN
1 PLN = 0,5061 BBD
1A 2A 2A
BBD par rapport à PLNPLN par rapport à BBD
1,9145 Date: 4/7 1,9194 Date: 4/6 1,9150 Date: 4/5 1,9086 Date: 4/4 1,9002 Date: 4/3 1,9157 Date: 4/2 1,9139 Date: 4/1 1,9139 Date: 3/31 1,9312 Date: 3/30 1,9339 Date: 3/29 1,9206 Date: 3/28 1,9293 Date: 3/27 1,9153 Date: 3/26 1,9134 Date: 3/25 1,9174 Date: 3/24 1,9241 Date: 3/23 1,9256 Date: 3/22 1,9161 Date: 3/21 1,9074 Date: 3/20 1,8957 Date: 3/19 1,8977 Date: 3/18 1,9039 Date: 3/17 1,9055 Date: 3/16 1,9068 Date: 3/15 1,9110 Date: 3/14 1,9148 Date: 3/13 1,9052 Date: 3/12 1,9202 Date: 3/11 1,9047 Date: 3/10 1,9043 Date: 3/9 1,9013 Date: 3/8 1,9052 Date: 3/7 1,9163 Date: 3/6 1,9235 Date: 3/5 1,9530 Date: 3/4 1,9981 Date: 3/3 1,9980 Date: 3/2 2,0034 Date: 3/1 1,9788 Date: 2/28 1,9528 Date: 2/27 1,9534 Date: 2/26 1,9563 Date: 2/25 1,9644 Date: 2/24 1,9693 Date: 2/23 1,9693 Date: 2/22 1,9710 Date: 2/21 1,9892 Date: 2/20 1,9855 Date: 2/19 1,9716 Date: 2/18 1,9669 Date: 2/17 1,9729 Date: 2/16 1,9732 Date: 2/15 1,9686 Date: 2/14 1,9936 Date: 2/13 1,9909 Date: 2/12 2,0031 Date: 2/11 2,0038 Date: 2/10 1,9994 Date: 2/9 1,9942 Date: 2/8 2,0010 Date: 2/7 2,0102 Date: 2/6 1,9938 Date: 2/5 2,0242 Date: 2/4 2,0388 Date: 2/3 2,0113 Date: 2/2 2,0149 Date: 2/1 2,0117 Date: 1/31 2,0036 Date: 1/30 2,0048 Date: 1/29 1,9982 Date: 1/28 1,9885 Date: 1/27 1,9892 Date: 1/26 1,9924 Date: 1/25 1,9913 Date: 1/24 2,0023 Date: 1/23 2,0177 Date: 1/22 2,0334 Date: 1/21 2,0438 Date: 1/20 2,0491 Date: 1/19 2,0551 Date: 1/18 2,0478 Date: 1/17 2,0520 Date: 1/16 2,0491 Date: 1/15 2,0617 Date: 1/14 2,0736 Date: 1/13 2,0531 Date: 1/12 2,0531 Date: 1/11 2,0508 Date: 1/10 2,0550 Date: 1/9 2,0547 Date: 1/8 2,0282 Date: 1/7 2,0193 Date: 1/6 2,0551 Date: 1/5 2,0551 Date: 1/4 2,0544 Date: 1/3 2,0508 Date: 1/2 2,0368 Date: 1/1 1,9145 Date: 4/7 1,9194 Date: 4/6 1,9150 Date: 4/5 1,9086 Date: 4/4 1,9002 Date: 4/3 1,9157 Date: 4/2 1,9139 Date: 4/1 1,9139 Date: 3/31 1,9312 Date: 3/30 1,9339 Date: 3/29 1,9206 Date: 3/28 1,9293 Date: 3/27 1,9153 Date: 3/26 1,9134 Date: 3/25 1,9174 Date: 3/24 1,9241 Date: 3/23 1,9256 Date: 3/22 1,9161 Date: 3/21 1,9074 Date: 3/20 1,8957 Date: 3/19 1,8977 Date: 3/18 1,9039 Date: 3/17 1,9055 Date: 3/16 1,9068 Date: 3/15 1,9110 Date: 3/14 1,9148 Date: 3/13 1,9052 Date: 3/12 1,9202 Date: 3/11 1,9047 Date: 3/10 1,9043 Date: 3/9 1,9013 Date: 3/8 1,9052 Date: 3/7 1,9163 Date: 3/6 1,9235 Date: 3/5 1,9530 Date: 3/4 1,9981 Date: 3/3 1,9980 Date: 3/2 2,0034 Date: 3/1 1,9788 Date: 2/28 1,9528 Date: 2/27 1,9534 Date: 2/26 1,9563 Date: 2/25 1,9644 Date: 2/24 1,9693 Date: 2/23 1,9693 Date: 2/22 1,9710 Date: 2/21 1,9892 Date: 2/20 1,9855 Date: 2/19 1,9716 Date: 2/18 1,9669 Date: 2/17 1,9729 Date: 2/16 1,9732 Date: 2/15 1,9686 Date: 2/14 1,9936 Date: 2/13 1,9909 Date: 2/12 2,0031 Date: 2/11 2,0038 Date: 2/10 1,9994 Date: 2/9 1,9942 Date: 2/8 2,0010 Date: 2/7 2,0102 Date: 2/6 1,9938 Date: 2/5 2,0242 Date: 2/4 2,0388 Date: 2/3 2,0113 Date: 2/2 2,0149 Date: 2/1 2,0117 Date: 1/31 2,0036 Date: 1/30 2,0048 Date: 1/29 1,9982 Date: 1/28 1,9885 Date: 1/27 1,9892 Date: 1/26 1,9924 Date: 1/25 1,9913 Date: 1/24 2,0023 Date: 1/23 2,0177 Date: 1/22 2,0334 Date: 1/21 2,0438 Date: 1/20 2,0491 Date: 1/19 2,0551 Date: 1/18 2,0478 Date: 1/17 2,0520 Date: 1/16 2,0491 Date: 1/15 2,0617 Date: 1/14 2,0736 Date: 1/13 2,0531 Date: 1/12 2,0531 Date: 1/11 2,0508 Date: 1/10 2,0550 Date: 1/9 2,0547 Date: 1/8 2,0282 Date: 1/7 2,0193 Date: 1/6 2,0551 Date: 1/5 2,0551 Date: 1/4 2,0544 Date: 1/3 2,0508 Date: 1/2 2,0368 Date: 1/1

Jan 2025

DateBBD-PLNPLN-BBD
01 janv. 2025 1 BBD = 2.0368 PLN 1 PLN = 0.491 BBD
02 janv. 2025 1 BBD = 2.0508 PLN 1 PLN = 0.4876 BBD
03 janv. 2025 1 BBD = 2.0544 PLN 1 PLN = 0.4868 BBD
04 janv. 2025 1 BBD = 2.0551 PLN 1 PLN = 0.4866 BBD
05 janv. 2025 1 BBD = 2.0551 PLN 1 PLN = 0.4866 BBD
06 janv. 2025 1 BBD = 2.0193 PLN 1 PLN = 0.4952 BBD
07 janv. 2025 1 BBD = 2.0282 PLN 1 PLN = 0.493 BBD
08 janv. 2025 1 BBD = 2.0547 PLN 1 PLN = 0.4867 BBD
09 janv. 2025 1 BBD = 2.055 PLN 1 PLN = 0.4866 BBD
10 janv. 2025 1 BBD = 2.0508 PLN 1 PLN = 0.4876 BBD
11 janv. 2025 1 BBD = 2.0531 PLN 1 PLN = 0.4871 BBD
12 janv. 2025 1 BBD = 2.0531 PLN 1 PLN = 0.4871 BBD
13 janv. 2025 1 BBD = 2.0736 PLN 1 PLN = 0.4823 BBD
14 janv. 2025 1 BBD = 2.0617 PLN 1 PLN = 0.485 BBD
15 janv. 2025 1 BBD = 2.0491 PLN 1 PLN = 0.488 BBD
16 janv. 2025 1 BBD = 2.052 PLN 1 PLN = 0.4873 BBD
17 janv. 2025 1 BBD = 2.0478 PLN 1 PLN = 0.4883 BBD
18 janv. 2025 1 BBD = 2.0551 PLN 1 PLN = 0.4866 BBD
19 janv. 2025 1 BBD = 2.0491 PLN 1 PLN = 0.488 BBD
20 janv. 2025 1 BBD = 2.0438 PLN 1 PLN = 0.4893 BBD
21 janv. 2025 1 BBD = 2.0334 PLN 1 PLN = 0.4918 BBD
22 janv. 2025 1 BBD = 2.0177 PLN 1 PLN = 0.4956 BBD
23 janv. 2025 1 BBD = 2.0023 PLN 1 PLN = 0.4994 BBD
24 janv. 2025 1 BBD = 1.9913 PLN 1 PLN = 0.5022 BBD
25 janv. 2025 1 BBD = 1.9924 PLN 1 PLN = 0.5019 BBD
26 janv. 2025 1 BBD = 1.9892 PLN 1 PLN = 0.5027 BBD
27 janv. 2025 1 BBD = 1.9885 PLN 1 PLN = 0.5029 BBD
28 janv. 2025 1 BBD = 1.9982 PLN 1 PLN = 0.5004 BBD
29 janv. 2025 1 BBD = 2.0048 PLN 1 PLN = 0.4988 BBD
30 janv. 2025 1 BBD = 2.0036 PLN 1 PLN = 0.4991 BBD
31 janv. 2025 1 BBD = 2.0117 PLN 1 PLN = 0.4971 BBD

Feb 2025

DateBBD-PLNPLN-BBD
01 févr. 2025 1 BBD = 2.0149 PLN 1 PLN = 0.4963 BBD
02 févr. 2025 1 BBD = 2.0113 PLN 1 PLN = 0.4972 BBD
03 févr. 2025 1 BBD = 2.0388 PLN 1 PLN = 0.4905 BBD
04 févr. 2025 1 BBD = 2.0242 PLN 1 PLN = 0.494 BBD
05 févr. 2025 1 BBD = 1.9938 PLN 1 PLN = 0.5016 BBD
06 févr. 2025 1 BBD = 2.0102 PLN 1 PLN = 0.4975 BBD
07 févr. 2025 1 BBD = 2.001 PLN 1 PLN = 0.4998 BBD
08 févr. 2025 1 BBD = 1.9942 PLN 1 PLN = 0.5015 BBD
09 févr. 2025 1 BBD = 1.9994 PLN 1 PLN = 0.5002 BBD
10 févr. 2025 1 BBD = 2.0038 PLN 1 PLN = 0.499 BBD
11 févr. 2025 1 BBD = 2.0031 PLN 1 PLN = 0.4992 BBD
12 févr. 2025 1 BBD = 1.9909 PLN 1 PLN = 0.5023 BBD
13 févr. 2025 1 BBD = 1.9936 PLN 1 PLN = 0.5016 BBD
14 févr. 2025 1 BBD = 1.9686 PLN 1 PLN = 0.508 BBD
15 févr. 2025 1 BBD = 1.9732 PLN 1 PLN = 0.5068 BBD
16 févr. 2025 1 BBD = 1.9729 PLN 1 PLN = 0.5069 BBD
17 févr. 2025 1 BBD = 1.9669 PLN 1 PLN = 0.5084 BBD
18 févr. 2025 1 BBD = 1.9716 PLN 1 PLN = 0.5072 BBD
19 févr. 2025 1 BBD = 1.9855 PLN 1 PLN = 0.5036 BBD
20 févr. 2025 1 BBD = 1.9892 PLN 1 PLN = 0.5027 BBD
21 févr. 2025 1 BBD = 1.971 PLN 1 PLN = 0.5074 BBD
22 févr. 2025 1 BBD = 1.9693 PLN 1 PLN = 0.5078 BBD
23 févr. 2025 1 BBD = 1.9693 PLN 1 PLN = 0.5078 BBD
24 févr. 2025 1 BBD = 1.9644 PLN 1 PLN = 0.5091 BBD
25 févr. 2025 1 BBD = 1.9563 PLN 1 PLN = 0.5112 BBD
26 févr. 2025 1 BBD = 1.9534 PLN 1 PLN = 0.5119 BBD
27 févr. 2025 1 BBD = 1.9528 PLN 1 PLN = 0.5121 BBD
28 févr. 2025 1 BBD = 1.9788 PLN 1 PLN = 0.5054 BBD

Mar 2025

DateBBD-PLNPLN-BBD
01 mars 2025 1 BBD = 2.0034 PLN 1 PLN = 0.4992 BBD
02 mars 2025 1 BBD = 1.998 PLN 1 PLN = 0.5005 BBD
03 mars 2025 1 BBD = 1.9981 PLN 1 PLN = 0.5005 BBD
04 mars 2025 1 BBD = 1.953 PLN 1 PLN = 0.512 BBD
05 mars 2025 1 BBD = 1.9235 PLN 1 PLN = 0.5199 BBD
06 mars 2025 1 BBD = 1.9163 PLN 1 PLN = 0.5218 BBD
07 mars 2025 1 BBD = 1.9052 PLN 1 PLN = 0.5249 BBD
08 mars 2025 1 BBD = 1.9013 PLN 1 PLN = 0.526 BBD
09 mars 2025 1 BBD = 1.9043 PLN 1 PLN = 0.5251 BBD
10 mars 2025 1 BBD = 1.9047 PLN 1 PLN = 0.525 BBD
11 mars 2025 1 BBD = 1.9202 PLN 1 PLN = 0.5208 BBD
12 mars 2025 1 BBD = 1.9052 PLN 1 PLN = 0.5249 BBD
13 mars 2025 1 BBD = 1.9148 PLN 1 PLN = 0.5223 BBD
14 mars 2025 1 BBD = 1.911 PLN 1 PLN = 0.5233 BBD
15 mars 2025 1 BBD = 1.9068 PLN 1 PLN = 0.5244 BBD
16 mars 2025 1 BBD = 1.9055 PLN 1 PLN = 0.5248 BBD
17 mars 2025 1 BBD = 1.9039 PLN 1 PLN = 0.5252 BBD
18 mars 2025 1 BBD = 1.8977 PLN 1 PLN = 0.527 BBD
19 mars 2025 1 BBD = 1.8957 PLN 1 PLN = 0.5275 BBD
20 mars 2025 1 BBD = 1.9074 PLN 1 PLN = 0.5243 BBD
21 mars 2025 1 BBD = 1.9161 PLN 1 PLN = 0.5219 BBD
22 mars 2025 1 BBD = 1.9256 PLN 1 PLN = 0.5193 BBD
23 mars 2025 1 BBD = 1.9241 PLN 1 PLN = 0.5197 BBD
24 mars 2025 1 BBD = 1.9174 PLN 1 PLN = 0.5215 BBD
25 mars 2025 1 BBD = 1.9134 PLN 1 PLN = 0.5226 BBD
26 mars 2025 1 BBD = 1.9153 PLN 1 PLN = 0.5221 BBD
27 mars 2025 1 BBD = 1.9293 PLN 1 PLN = 0.5183 BBD
28 mars 2025 1 BBD = 1.9206 PLN 1 PLN = 0.5207 BBD
29 mars 2025 1 BBD = 1.9339 PLN 1 PLN = 0.5171 BBD
30 mars 2025 1 BBD = 1.9312 PLN 1 PLN = 0.5178 BBD
31 mars 2025 1 BBD = 1.9139 PLN 1 PLN = 0.5225 BBD

Apr 2025

DateBBD-PLNPLN-BBD
01 avr. 2025 1 BBD = 1.9139 PLN 1 PLN = 0.5225 BBD
02 avr. 2025 1 BBD = 1.9157 PLN 1 PLN = 0.522 BBD
03 avr. 2025 1 BBD = 1.9002 PLN 1 PLN = 0.5263 BBD
04 avr. 2025 1 BBD = 1.9086 PLN 1 PLN = 0.524 BBD
05 avr. 2025 1 BBD = 1.915 PLN 1 PLN = 0.5222 BBD
06 avr. 2025 1 BBD = 1.9194 PLN 1 PLN = 0.521 BBD
07 avr. 2025 1 BBD = 1.9145 PLN 1 PLN = 0.5223 BBD

Infos sur les taux de change BBD-PLN et PLN-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Zloty Polonais (PLN) est la devise utilisée dans Pologne. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Pologne; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats