currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BBD-PHP et PHP-BBD - 2025

Taux de change BBD-PHP et PHP-BBD - 2025

Taux de change BBD-PHP et PHP-BBD

Consultez ci-dessous les taux de change pour BBD-PHP et PHP-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BBD = 28,6806 PHP
1 PHP = 0,0349 BBD
1A 2A 2A
BBD par rapport à PHPPHP par rapport à BBD
28,5559 Date: 4/9 28,4248 Date: 4/8 28,4120 Date: 4/7 28,2455 Date: 4/6 28,2455 Date: 4/5 28,3459 Date: 4/4 28,2776 Date: 4/3 28,3380 Date: 4/2 28,3407 Date: 4/1 28,3550 Date: 3/31 28,7185 Date: 3/30 28,7220 Date: 3/29 28,4192 Date: 3/28 28,4581 Date: 3/27 28,5681 Date: 3/26 28,4162 Date: 3/25 28,3752 Date: 3/24 28,4669 Date: 3/23 28,4687 Date: 3/22 28,3524 Date: 3/21 28,3363 Date: 3/20 28,3830 Date: 3/19 28,3531 Date: 3/18 28,3648 Date: 3/17 28,4303 Date: 3/16 28,4565 Date: 3/15 28,4290 Date: 3/14 28,4284 Date: 3/13 28,3866 Date: 3/12 28,4592 Date: 3/11 28,4508 Date: 3/10 28,2983 Date: 3/9 28,3948 Date: 3/8 28,2925 Date: 3/7 28,4059 Date: 3/6 28,4653 Date: 3/5 28,5095 Date: 3/4 28,7460 Date: 3/3 28,6553 Date: 3/2 28,7123 Date: 3/1 28,7424 Date: 2/28 28,7049 Date: 2/27 28,6658 Date: 2/26 28,7264 Date: 2/25 28,6732 Date: 2/24 28,6549 Date: 2/23 28,6549 Date: 2/22 28,6806 Date: 2/21 28,7965 Date: 2/20 28,8116 Date: 2/19 28,8201 Date: 2/18 28,7279 Date: 2/17 28,6578 Date: 2/16 28,6578 Date: 2/15 28,5788 Date: 2/14 28,8311 Date: 2/13 28,7926 Date: 2/12 28,8112 Date: 2/11 28,7801 Date: 2/10 28,6258 Date: 2/9 28,6258 Date: 2/8 28,7355 Date: 2/7 28,7689 Date: 2/6 28,7056 Date: 2/5 28,8687 Date: 2/4 29,0088 Date: 2/3 28,8968 Date: 2/2 28,9449 Date: 2/1 28,9285 Date: 1/31 28,9110 Date: 1/30 28,9097 Date: 1/29 28,9233 Date: 1/28 28,8989 Date: 1/27 28,9037 Date: 1/26 28,9037 Date: 1/25 28,9015 Date: 1/24 29,0471 Date: 1/23 29,0693 Date: 1/22 28,9871 Date: 1/21 28,9300 Date: 1/20 28,9968 Date: 1/19 28,9968 Date: 1/18 29,0103 Date: 1/17 28,9826 Date: 1/16 29,0260 Date: 1/15 29,0756 Date: 1/14 29,0541 Date: 1/13 29,0974 Date: 1/12 29,0974 Date: 1/11 28,9679 Date: 1/10 28,9597 Date: 1/9 28,9373 Date: 1/8 28,7707 Date: 1/7 28,6430 Date: 1/6 28,8756 Date: 1/5 28,8756 Date: 1/4 28,7614 Date: 1/3 28,6859 Date: 1/2 28,8408 Date: 1/1 28,5559 Date: 4/9 28,4248 Date: 4/8 28,4120 Date: 4/7 28,2455 Date: 4/6 28,2455 Date: 4/5 28,3459 Date: 4/4 28,2776 Date: 4/3 28,3380 Date: 4/2 28,3407 Date: 4/1 28,3550 Date: 3/31 28,7185 Date: 3/30 28,7220 Date: 3/29 28,4192 Date: 3/28 28,4581 Date: 3/27 28,5681 Date: 3/26 28,4162 Date: 3/25 28,3752 Date: 3/24 28,4669 Date: 3/23 28,4687 Date: 3/22 28,3524 Date: 3/21 28,3363 Date: 3/20 28,3830 Date: 3/19 28,3531 Date: 3/18 28,3648 Date: 3/17 28,4303 Date: 3/16 28,4565 Date: 3/15 28,4290 Date: 3/14 28,4284 Date: 3/13 28,3866 Date: 3/12 28,4592 Date: 3/11 28,4508 Date: 3/10 28,2983 Date: 3/9 28,3948 Date: 3/8 28,2925 Date: 3/7 28,4059 Date: 3/6 28,4653 Date: 3/5 28,5095 Date: 3/4 28,7460 Date: 3/3 28,6553 Date: 3/2 28,7123 Date: 3/1 28,7424 Date: 2/28 28,7049 Date: 2/27 28,6658 Date: 2/26 28,7264 Date: 2/25 28,6732 Date: 2/24 28,6549 Date: 2/23 28,6549 Date: 2/22 28,6806 Date: 2/21 28,7965 Date: 2/20 28,8116 Date: 2/19 28,8201 Date: 2/18 28,7279 Date: 2/17 28,6578 Date: 2/16 28,6578 Date: 2/15 28,5788 Date: 2/14 28,8311 Date: 2/13 28,7926 Date: 2/12 28,8112 Date: 2/11 28,7801 Date: 2/10 28,6258 Date: 2/9 28,6258 Date: 2/8 28,7355 Date: 2/7 28,7689 Date: 2/6 28,7056 Date: 2/5 28,8687 Date: 2/4 29,0088 Date: 2/3 28,8968 Date: 2/2 28,9449 Date: 2/1 28,9285 Date: 1/31 28,9110 Date: 1/30 28,9097 Date: 1/29 28,9233 Date: 1/28 28,8989 Date: 1/27 28,9037 Date: 1/26 28,9037 Date: 1/25 28,9015 Date: 1/24 29,0471 Date: 1/23 29,0693 Date: 1/22 28,9871 Date: 1/21 28,9300 Date: 1/20 28,9968 Date: 1/19 28,9968 Date: 1/18 29,0103 Date: 1/17 28,9826 Date: 1/16 29,0260 Date: 1/15 29,0756 Date: 1/14 29,0541 Date: 1/13 29,0974 Date: 1/12 29,0974 Date: 1/11 28,9679 Date: 1/10 28,9597 Date: 1/9 28,9373 Date: 1/8 28,7707 Date: 1/7 28,6430 Date: 1/6 28,8756 Date: 1/5 28,8756 Date: 1/4 28,7614 Date: 1/3 28,6859 Date: 1/2 28,8408 Date: 1/1

Jan 2025

DateBBD-PHPPHP-BBD
01 janv. 2025 1 BBD = 28.8408 PHP 1 PHP = 0.0347 BBD
02 janv. 2025 1 BBD = 28.6859 PHP 1 PHP = 0.0349 BBD
03 janv. 2025 1 BBD = 28.7614 PHP 1 PHP = 0.0348 BBD
04 janv. 2025 1 BBD = 28.8756 PHP 1 PHP = 0.0346 BBD
05 janv. 2025 1 BBD = 28.8756 PHP 1 PHP = 0.0346 BBD
06 janv. 2025 1 BBD = 28.643 PHP 1 PHP = 0.0349 BBD
07 janv. 2025 1 BBD = 28.7707 PHP 1 PHP = 0.0348 BBD
08 janv. 2025 1 BBD = 28.9373 PHP 1 PHP = 0.0346 BBD
09 janv. 2025 1 BBD = 28.9597 PHP 1 PHP = 0.0345 BBD
10 janv. 2025 1 BBD = 28.9679 PHP 1 PHP = 0.0345 BBD
11 janv. 2025 1 BBD = 29.0974 PHP 1 PHP = 0.0344 BBD
12 janv. 2025 1 BBD = 29.0974 PHP 1 PHP = 0.0344 BBD
13 janv. 2025 1 BBD = 29.0541 PHP 1 PHP = 0.0344 BBD
14 janv. 2025 1 BBD = 29.0756 PHP 1 PHP = 0.0344 BBD
15 janv. 2025 1 BBD = 29.026 PHP 1 PHP = 0.0345 BBD
16 janv. 2025 1 BBD = 28.9826 PHP 1 PHP = 0.0345 BBD
17 janv. 2025 1 BBD = 29.0103 PHP 1 PHP = 0.0345 BBD
18 janv. 2025 1 BBD = 28.9968 PHP 1 PHP = 0.0345 BBD
19 janv. 2025 1 BBD = 28.9968 PHP 1 PHP = 0.0345 BBD
20 janv. 2025 1 BBD = 28.93 PHP 1 PHP = 0.0346 BBD
21 janv. 2025 1 BBD = 28.9871 PHP 1 PHP = 0.0345 BBD
22 janv. 2025 1 BBD = 29.0693 PHP 1 PHP = 0.0344 BBD
23 janv. 2025 1 BBD = 29.0471 PHP 1 PHP = 0.0344 BBD
24 janv. 2025 1 BBD = 28.9015 PHP 1 PHP = 0.0346 BBD
25 janv. 2025 1 BBD = 28.9037 PHP 1 PHP = 0.0346 BBD
26 janv. 2025 1 BBD = 28.9037 PHP 1 PHP = 0.0346 BBD
27 janv. 2025 1 BBD = 28.8989 PHP 1 PHP = 0.0346 BBD
28 janv. 2025 1 BBD = 28.9233 PHP 1 PHP = 0.0346 BBD
29 janv. 2025 1 BBD = 28.9097 PHP 1 PHP = 0.0346 BBD
30 janv. 2025 1 BBD = 28.911 PHP 1 PHP = 0.0346 BBD
31 janv. 2025 1 BBD = 28.9285 PHP 1 PHP = 0.0346 BBD

Feb 2025

DateBBD-PHPPHP-BBD
01 févr. 2025 1 BBD = 28.9449 PHP 1 PHP = 0.0345 BBD
02 févr. 2025 1 BBD = 28.8968 PHP 1 PHP = 0.0346 BBD
03 févr. 2025 1 BBD = 29.0088 PHP 1 PHP = 0.0345 BBD
04 févr. 2025 1 BBD = 28.8687 PHP 1 PHP = 0.0346 BBD
05 févr. 2025 1 BBD = 28.7056 PHP 1 PHP = 0.0348 BBD
06 févr. 2025 1 BBD = 28.7689 PHP 1 PHP = 0.0348 BBD
07 févr. 2025 1 BBD = 28.7355 PHP 1 PHP = 0.0348 BBD
08 févr. 2025 1 BBD = 28.6258 PHP 1 PHP = 0.0349 BBD
09 févr. 2025 1 BBD = 28.6258 PHP 1 PHP = 0.0349 BBD
10 févr. 2025 1 BBD = 28.7801 PHP 1 PHP = 0.0347 BBD
11 févr. 2025 1 BBD = 28.8112 PHP 1 PHP = 0.0347 BBD
12 févr. 2025 1 BBD = 28.7926 PHP 1 PHP = 0.0347 BBD
13 févr. 2025 1 BBD = 28.8311 PHP 1 PHP = 0.0347 BBD
14 févr. 2025 1 BBD = 28.5788 PHP 1 PHP = 0.035 BBD
15 févr. 2025 1 BBD = 28.6578 PHP 1 PHP = 0.0349 BBD
16 févr. 2025 1 BBD = 28.6578 PHP 1 PHP = 0.0349 BBD
17 févr. 2025 1 BBD = 28.7279 PHP 1 PHP = 0.0348 BBD
18 févr. 2025 1 BBD = 28.8201 PHP 1 PHP = 0.0347 BBD
19 févr. 2025 1 BBD = 28.8116 PHP 1 PHP = 0.0347 BBD
20 févr. 2025 1 BBD = 28.7965 PHP 1 PHP = 0.0347 BBD
21 févr. 2025 1 BBD = 28.6806 PHP 1 PHP = 0.0349 BBD
22 févr. 2025 1 BBD = 28.6549 PHP 1 PHP = 0.0349 BBD
23 févr. 2025 1 BBD = 28.6549 PHP 1 PHP = 0.0349 BBD
24 févr. 2025 1 BBD = 28.6732 PHP 1 PHP = 0.0349 BBD
25 févr. 2025 1 BBD = 28.7264 PHP 1 PHP = 0.0348 BBD
26 févr. 2025 1 BBD = 28.6658 PHP 1 PHP = 0.0349 BBD
27 févr. 2025 1 BBD = 28.7049 PHP 1 PHP = 0.0348 BBD
28 févr. 2025 1 BBD = 28.7424 PHP 1 PHP = 0.0348 BBD

Mar 2025

DateBBD-PHPPHP-BBD
01 mars 2025 1 BBD = 28.7123 PHP 1 PHP = 0.0348 BBD
02 mars 2025 1 BBD = 28.6553 PHP 1 PHP = 0.0349 BBD
03 mars 2025 1 BBD = 28.746 PHP 1 PHP = 0.0348 BBD
04 mars 2025 1 BBD = 28.5095 PHP 1 PHP = 0.0351 BBD
05 mars 2025 1 BBD = 28.4653 PHP 1 PHP = 0.0351 BBD
06 mars 2025 1 BBD = 28.4059 PHP 1 PHP = 0.0352 BBD
07 mars 2025 1 BBD = 28.2925 PHP 1 PHP = 0.0353 BBD
08 mars 2025 1 BBD = 28.3948 PHP 1 PHP = 0.0352 BBD
09 mars 2025 1 BBD = 28.2983 PHP 1 PHP = 0.0353 BBD
10 mars 2025 1 BBD = 28.4508 PHP 1 PHP = 0.0351 BBD
11 mars 2025 1 BBD = 28.4592 PHP 1 PHP = 0.0351 BBD
12 mars 2025 1 BBD = 28.3866 PHP 1 PHP = 0.0352 BBD
13 mars 2025 1 BBD = 28.4284 PHP 1 PHP = 0.0352 BBD
14 mars 2025 1 BBD = 28.429 PHP 1 PHP = 0.0352 BBD
15 mars 2025 1 BBD = 28.4565 PHP 1 PHP = 0.0351 BBD
16 mars 2025 1 BBD = 28.4303 PHP 1 PHP = 0.0352 BBD
17 mars 2025 1 BBD = 28.3648 PHP 1 PHP = 0.0353 BBD
18 mars 2025 1 BBD = 28.3531 PHP 1 PHP = 0.0353 BBD
19 mars 2025 1 BBD = 28.383 PHP 1 PHP = 0.0352 BBD
20 mars 2025 1 BBD = 28.3363 PHP 1 PHP = 0.0353 BBD
21 mars 2025 1 BBD = 28.3524 PHP 1 PHP = 0.0353 BBD
22 mars 2025 1 BBD = 28.4687 PHP 1 PHP = 0.0351 BBD
23 mars 2025 1 BBD = 28.4669 PHP 1 PHP = 0.0351 BBD
24 mars 2025 1 BBD = 28.3752 PHP 1 PHP = 0.0352 BBD
25 mars 2025 1 BBD = 28.4162 PHP 1 PHP = 0.0352 BBD
26 mars 2025 1 BBD = 28.5681 PHP 1 PHP = 0.035 BBD
27 mars 2025 1 BBD = 28.4581 PHP 1 PHP = 0.0351 BBD
28 mars 2025 1 BBD = 28.4192 PHP 1 PHP = 0.0352 BBD
29 mars 2025 1 BBD = 28.722 PHP 1 PHP = 0.0348 BBD
30 mars 2025 1 BBD = 28.7185 PHP 1 PHP = 0.0348 BBD
31 mars 2025 1 BBD = 28.355 PHP 1 PHP = 0.0353 BBD

Apr 2025

DateBBD-PHPPHP-BBD
01 avr. 2025 1 BBD = 28.3407 PHP 1 PHP = 0.0353 BBD
02 avr. 2025 1 BBD = 28.338 PHP 1 PHP = 0.0353 BBD
03 avr. 2025 1 BBD = 28.2776 PHP 1 PHP = 0.0354 BBD
04 avr. 2025 1 BBD = 28.3459 PHP 1 PHP = 0.0353 BBD
05 avr. 2025 1 BBD = 28.2455 PHP 1 PHP = 0.0354 BBD
06 avr. 2025 1 BBD = 28.2455 PHP 1 PHP = 0.0354 BBD
07 avr. 2025 1 BBD = 28.412 PHP 1 PHP = 0.0352 BBD
08 avr. 2025 1 BBD = 28.4248 PHP 1 PHP = 0.0352 BBD
09 avr. 2025 1 BBD = 28.5559 PHP 1 PHP = 0.035 BBD

Infos sur les taux de change BBD-PHP et PHP-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Peso Philippin (PHP) est la devise utilisée dans Philippines. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Philippines; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats