currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BBD-PGK et PGK-BBD - 2025

Taux de change BBD-PGK et PGK-BBD - 2025

Taux de change BBD-PGK et PGK-BBD

Consultez ci-dessous les taux de change pour BBD-PGK et PGK-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BBD = 2,0089 PGK
1 PGK = 0,4978 BBD
1A 2A 2A
BBD par rapport à PGKPGK par rapport à BBD
2,0147 Date: 4/7 2,0443 Date: 4/6 2,0443 Date: 4/5 2,0445 Date: 4/4 2,0239 Date: 4/3 2,0430 Date: 4/2 2,0151 Date: 4/1 2,0115 Date: 3/31 2,0432 Date: 3/30 2,0449 Date: 3/29 2,0413 Date: 3/28 2,0409 Date: 3/27 2,0408 Date: 3/26 2,0253 Date: 3/25 2,0212 Date: 3/24 2,0277 Date: 3/23 2,0389 Date: 3/22 2,0082 Date: 3/21 1,9947 Date: 3/20 2,0366 Date: 3/19 2,0370 Date: 3/18 2,0366 Date: 3/17 2,0128 Date: 3/16 2,0357 Date: 3/15 2,0003 Date: 3/14 2,0000 Date: 3/13 1,9937 Date: 3/12 2,0032 Date: 3/11 1,9874 Date: 3/10 2,0223 Date: 3/9 2,0009 Date: 3/8 2,0223 Date: 3/7 2,0224 Date: 3/6 2,0227 Date: 3/5 1,9933 Date: 3/4 1,9905 Date: 3/3 1,9841 Date: 3/2 1,9686 Date: 3/1 1,9948 Date: 2/28 1,9937 Date: 2/27 2,0113 Date: 2/26 1,9939 Date: 2/25 2,0225 Date: 2/24 2,0224 Date: 2/23 2,0224 Date: 2/22 2,0224 Date: 2/21 1,9880 Date: 2/20 1,9934 Date: 2/19 2,0222 Date: 2/18 1,9920 Date: 2/17 1,9919 Date: 2/16 1,9919 Date: 2/15 1,9919 Date: 2/14 1,9912 Date: 2/13 1,9910 Date: 2/12 2,0201 Date: 2/11 2,0193 Date: 2/10 1,9892 Date: 2/9 1,9892 Date: 2/8 1,9894 Date: 2/7 2,0184 Date: 2/6 1,9878 Date: 2/5 2,0166 Date: 2/4 1,9874 Date: 2/3 2,0167 Date: 2/2 2,0167 Date: 2/1 2,0167 Date: 1/31 2,0165 Date: 1/30 2,0165 Date: 1/29 2,0165 Date: 1/28 1,9875 Date: 1/27 1,9880 Date: 1/26 1,9880 Date: 1/25 1,9881 Date: 1/24 1,9881 Date: 1/23 2,0167 Date: 1/22 2,0167 Date: 1/21 2,0142 Date: 1/20 2,0142 Date: 1/19 2,0142 Date: 1/18 2,0143 Date: 1/17 2,0167 Date: 1/16 2,0164 Date: 1/15 2,0165 Date: 1/14 1,9872 Date: 1/13 1,9856 Date: 1/12 1,9856 Date: 1/11 1,9855 Date: 1/10 1,9857 Date: 1/9 1,9859 Date: 1/8 2,0142 Date: 1/7 1,9845 Date: 1/6 1,9839 Date: 1/5 1,9839 Date: 1/4 1,9839 Date: 1/3 2,0128 Date: 1/2 2,0117 Date: 1/1 2,0147 Date: 4/7 2,0443 Date: 4/6 2,0443 Date: 4/5 2,0445 Date: 4/4 2,0239 Date: 4/3 2,0430 Date: 4/2 2,0151 Date: 4/1 2,0115 Date: 3/31 2,0432 Date: 3/30 2,0449 Date: 3/29 2,0413 Date: 3/28 2,0409 Date: 3/27 2,0408 Date: 3/26 2,0253 Date: 3/25 2,0212 Date: 3/24 2,0277 Date: 3/23 2,0389 Date: 3/22 2,0082 Date: 3/21 1,9947 Date: 3/20 2,0366 Date: 3/19 2,0370 Date: 3/18 2,0366 Date: 3/17 2,0128 Date: 3/16 2,0357 Date: 3/15 2,0003 Date: 3/14 2,0000 Date: 3/13 1,9937 Date: 3/12 2,0032 Date: 3/11 1,9874 Date: 3/10 2,0223 Date: 3/9 2,0009 Date: 3/8 2,0223 Date: 3/7 2,0224 Date: 3/6 2,0227 Date: 3/5 1,9933 Date: 3/4 1,9905 Date: 3/3 1,9841 Date: 3/2 1,9686 Date: 3/1 1,9948 Date: 2/28 1,9937 Date: 2/27 2,0113 Date: 2/26 1,9939 Date: 2/25 2,0225 Date: 2/24 2,0224 Date: 2/23 2,0224 Date: 2/22 2,0224 Date: 2/21 1,9880 Date: 2/20 1,9934 Date: 2/19 2,0222 Date: 2/18 1,9920 Date: 2/17 1,9919 Date: 2/16 1,9919 Date: 2/15 1,9919 Date: 2/14 1,9912 Date: 2/13 1,9910 Date: 2/12 2,0201 Date: 2/11 2,0193 Date: 2/10 1,9892 Date: 2/9 1,9892 Date: 2/8 1,9894 Date: 2/7 2,0184 Date: 2/6 1,9878 Date: 2/5 2,0166 Date: 2/4 1,9874 Date: 2/3 2,0167 Date: 2/2 2,0167 Date: 2/1 2,0167 Date: 1/31 2,0165 Date: 1/30 2,0165 Date: 1/29 2,0165 Date: 1/28 1,9875 Date: 1/27 1,9880 Date: 1/26 1,9880 Date: 1/25 1,9881 Date: 1/24 1,9881 Date: 1/23 2,0167 Date: 1/22 2,0167 Date: 1/21 2,0142 Date: 1/20 2,0142 Date: 1/19 2,0142 Date: 1/18 2,0143 Date: 1/17 2,0167 Date: 1/16 2,0164 Date: 1/15 2,0165 Date: 1/14 1,9872 Date: 1/13 1,9856 Date: 1/12 1,9856 Date: 1/11 1,9855 Date: 1/10 1,9857 Date: 1/9 1,9859 Date: 1/8 2,0142 Date: 1/7 1,9845 Date: 1/6 1,9839 Date: 1/5 1,9839 Date: 1/4 1,9839 Date: 1/3 2,0128 Date: 1/2 2,0117 Date: 1/1

Jan 2025

DateBBD-PGKPGK-BBD
01 janv. 2025 1 BBD = 2.0117 PGK 1 PGK = 0.4971 BBD
02 janv. 2025 1 BBD = 2.0128 PGK 1 PGK = 0.4968 BBD
03 janv. 2025 1 BBD = 1.9839 PGK 1 PGK = 0.5041 BBD
04 janv. 2025 1 BBD = 1.9839 PGK 1 PGK = 0.504 BBD
05 janv. 2025 1 BBD = 1.9839 PGK 1 PGK = 0.504 BBD
06 janv. 2025 1 BBD = 1.9845 PGK 1 PGK = 0.5039 BBD
07 janv. 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
08 janv. 2025 1 BBD = 1.9859 PGK 1 PGK = 0.5036 BBD
09 janv. 2025 1 BBD = 1.9857 PGK 1 PGK = 0.5036 BBD
10 janv. 2025 1 BBD = 1.9855 PGK 1 PGK = 0.5037 BBD
11 janv. 2025 1 BBD = 1.9856 PGK 1 PGK = 0.5036 BBD
12 janv. 2025 1 BBD = 1.9856 PGK 1 PGK = 0.5036 BBD
13 janv. 2025 1 BBD = 1.9872 PGK 1 PGK = 0.5032 BBD
14 janv. 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
15 janv. 2025 1 BBD = 2.0164 PGK 1 PGK = 0.4959 BBD
16 janv. 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
17 janv. 2025 1 BBD = 2.0143 PGK 1 PGK = 0.4965 BBD
18 janv. 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
19 janv. 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
20 janv. 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
21 janv. 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4958 BBD
22 janv. 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
23 janv. 2025 1 BBD = 1.9881 PGK 1 PGK = 0.503 BBD
24 janv. 2025 1 BBD = 1.9881 PGK 1 PGK = 0.503 BBD
25 janv. 2025 1 BBD = 1.988 PGK 1 PGK = 0.503 BBD
26 janv. 2025 1 BBD = 1.988 PGK 1 PGK = 0.503 BBD
27 janv. 2025 1 BBD = 1.9875 PGK 1 PGK = 0.5031 BBD
28 janv. 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
29 janv. 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
30 janv. 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
31 janv. 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD

Feb 2025

DateBBD-PGKPGK-BBD
01 févr. 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
02 févr. 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
03 févr. 2025 1 BBD = 1.9874 PGK 1 PGK = 0.5032 BBD
04 févr. 2025 1 BBD = 2.0166 PGK 1 PGK = 0.4959 BBD
05 févr. 2025 1 BBD = 1.9878 PGK 1 PGK = 0.5031 BBD
06 févr. 2025 1 BBD = 2.0184 PGK 1 PGK = 0.4954 BBD
07 févr. 2025 1 BBD = 1.9894 PGK 1 PGK = 0.5027 BBD
08 févr. 2025 1 BBD = 1.9892 PGK 1 PGK = 0.5027 BBD
09 févr. 2025 1 BBD = 1.9892 PGK 1 PGK = 0.5027 BBD
10 févr. 2025 1 BBD = 2.0193 PGK 1 PGK = 0.4952 BBD
11 févr. 2025 1 BBD = 2.0201 PGK 1 PGK = 0.495 BBD
12 févr. 2025 1 BBD = 1.991 PGK 1 PGK = 0.5023 BBD
13 févr. 2025 1 BBD = 1.9912 PGK 1 PGK = 0.5022 BBD
14 févr. 2025 1 BBD = 1.9919 PGK 1 PGK = 0.502 BBD
15 févr. 2025 1 BBD = 1.9919 PGK 1 PGK = 0.502 BBD
16 févr. 2025 1 BBD = 1.9919 PGK 1 PGK = 0.502 BBD
17 févr. 2025 1 BBD = 1.992 PGK 1 PGK = 0.502 BBD
18 févr. 2025 1 BBD = 2.0222 PGK 1 PGK = 0.4945 BBD
19 févr. 2025 1 BBD = 1.9934 PGK 1 PGK = 0.5016 BBD
20 févr. 2025 1 BBD = 1.988 PGK 1 PGK = 0.503 BBD
21 févr. 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
22 févr. 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
23 févr. 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
24 févr. 2025 1 BBD = 2.0225 PGK 1 PGK = 0.4944 BBD
25 févr. 2025 1 BBD = 1.9939 PGK 1 PGK = 0.5015 BBD
26 févr. 2025 1 BBD = 2.0113 PGK 1 PGK = 0.4972 BBD
27 févr. 2025 1 BBD = 1.9937 PGK 1 PGK = 0.5016 BBD
28 févr. 2025 1 BBD = 1.9948 PGK 1 PGK = 0.5013 BBD

Mar 2025

DateBBD-PGKPGK-BBD
01 mars 2025 1 BBD = 1.9686 PGK 1 PGK = 0.508 BBD
02 mars 2025 1 BBD = 1.9841 PGK 1 PGK = 0.504 BBD
03 mars 2025 1 BBD = 1.9905 PGK 1 PGK = 0.5024 BBD
04 mars 2025 1 BBD = 1.9933 PGK 1 PGK = 0.5017 BBD
05 mars 2025 1 BBD = 2.0227 PGK 1 PGK = 0.4944 BBD
06 mars 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
07 mars 2025 1 BBD = 2.0223 PGK 1 PGK = 0.4945 BBD
08 mars 2025 1 BBD = 2.0009 PGK 1 PGK = 0.4998 BBD
09 mars 2025 1 BBD = 2.0223 PGK 1 PGK = 0.4945 BBD
10 mars 2025 1 BBD = 1.9874 PGK 1 PGK = 0.5032 BBD
11 mars 2025 1 BBD = 2.0032 PGK 1 PGK = 0.4992 BBD
12 mars 2025 1 BBD = 1.9937 PGK 1 PGK = 0.5016 BBD
13 mars 2025 1 BBD = 2 PGK 1 PGK = 0.5 BBD
14 mars 2025 1 BBD = 2.0003 PGK 1 PGK = 0.4999 BBD
15 mars 2025 1 BBD = 2.0357 PGK 1 PGK = 0.4912 BBD
16 mars 2025 1 BBD = 2.0128 PGK 1 PGK = 0.4968 BBD
17 mars 2025 1 BBD = 2.0366 PGK 1 PGK = 0.491 BBD
18 mars 2025 1 BBD = 2.037 PGK 1 PGK = 0.4909 BBD
19 mars 2025 1 BBD = 2.0366 PGK 1 PGK = 0.491 BBD
20 mars 2025 1 BBD = 1.9947 PGK 1 PGK = 0.5013 BBD
21 mars 2025 1 BBD = 2.0082 PGK 1 PGK = 0.498 BBD
22 mars 2025 1 BBD = 2.0389 PGK 1 PGK = 0.4905 BBD
23 mars 2025 1 BBD = 2.0277 PGK 1 PGK = 0.4932 BBD
24 mars 2025 1 BBD = 2.0212 PGK 1 PGK = 0.4948 BBD
25 mars 2025 1 BBD = 2.0253 PGK 1 PGK = 0.4938 BBD
26 mars 2025 1 BBD = 2.0408 PGK 1 PGK = 0.49 BBD
27 mars 2025 1 BBD = 2.0409 PGK 1 PGK = 0.49 BBD
28 mars 2025 1 BBD = 2.0413 PGK 1 PGK = 0.4899 BBD
29 mars 2025 1 BBD = 2.0449 PGK 1 PGK = 0.489 BBD
30 mars 2025 1 BBD = 2.0432 PGK 1 PGK = 0.4894 BBD
31 mars 2025 1 BBD = 2.0115 PGK 1 PGK = 0.4971 BBD

Apr 2025

DateBBD-PGKPGK-BBD
01 avr. 2025 1 BBD = 2.0151 PGK 1 PGK = 0.4963 BBD
02 avr. 2025 1 BBD = 2.043 PGK 1 PGK = 0.4895 BBD
03 avr. 2025 1 BBD = 2.0239 PGK 1 PGK = 0.4941 BBD
04 avr. 2025 1 BBD = 2.0445 PGK 1 PGK = 0.4891 BBD
05 avr. 2025 1 BBD = 2.0443 PGK 1 PGK = 0.4892 BBD
06 avr. 2025 1 BBD = 2.0443 PGK 1 PGK = 0.4892 BBD
07 avr. 2025 1 BBD = 2.0147 PGK 1 PGK = 0.4963 BBD

Infos sur les taux de change BBD-PGK et PGK-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats