> Taux de change BBD-PEN et PEN-BBD - 2025

Taux de change BBD-PEN et PEN-BBD - 2025

Taux de change BBD-PEN et PEN-BBD

Consultez ci-dessous les taux de change pour BBD-PEN et PEN-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BBD = 1,8285 PEN

1 PEN = 0,5469 BBD

1A 2A 2A

BBD par rapport à PENPEN par rapport à BBD

Jan 2025

Date	BBD-PEN	PEN-BBD
01 janv. 2025	1 BBD = 1.8562 PEN	1 PEN = 0.5387 BBD
02 janv. 2025	1 BBD = 1.8603 PEN	1 PEN = 0.5375 BBD
03 janv. 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
04 janv. 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
05 janv. 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
06 janv. 2025	1 BBD = 1.8634 PEN	1 PEN = 0.5367 BBD
07 janv. 2025	1 BBD = 1.8639 PEN	1 PEN = 0.5365 BBD
08 janv. 2025	1 BBD = 1.8704 PEN	1 PEN = 0.5346 BBD
09 janv. 2025	1 BBD = 1.8697 PEN	1 PEN = 0.5349 BBD
10 janv. 2025	1 BBD = 1.8636 PEN	1 PEN = 0.5366 BBD
11 janv. 2025	1 BBD = 1.8637 PEN	1 PEN = 0.5366 BBD
12 janv. 2025	1 BBD = 1.8637 PEN	1 PEN = 0.5366 BBD
13 janv. 2025	1 BBD = 1.8679 PEN	1 PEN = 0.5354 BBD
14 janv. 2025	1 BBD = 1.8727 PEN	1 PEN = 0.534 BBD
15 janv. 2025	1 BBD = 1.8684 PEN	1 PEN = 0.5352 BBD
16 janv. 2025	1 BBD = 1.8639 PEN	1 PEN = 0.5365 BBD
17 janv. 2025	1 BBD = 1.8611 PEN	1 PEN = 0.5373 BBD
18 janv. 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
19 janv. 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
20 janv. 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
21 janv. 2025	1 BBD = 1.8501 PEN	1 PEN = 0.5405 BBD
22 janv. 2025	1 BBD = 1.8501 PEN	1 PEN = 0.5405 BBD
23 janv. 2025	1 BBD = 1.8419 PEN	1 PEN = 0.5429 BBD
24 janv. 2025	1 BBD = 1.8394 PEN	1 PEN = 0.5437 BBD
25 janv. 2025	1 BBD = 1.8393 PEN	1 PEN = 0.5437 BBD
26 janv. 2025	1 BBD = 1.8393 PEN	1 PEN = 0.5437 BBD
27 janv. 2025	1 BBD = 1.8427 PEN	1 PEN = 0.5427 BBD
28 janv. 2025	1 BBD = 1.8528 PEN	1 PEN = 0.5397 BBD
29 janv. 2025	1 BBD = 1.8498 PEN	1 PEN = 0.5406 BBD
30 janv. 2025	1 BBD = 1.8404 PEN	1 PEN = 0.5434 BBD
31 janv. 2025	1 BBD = 1.8425 PEN	1 PEN = 0.5428 BBD

Feb 2025

Date	BBD-PEN	PEN-BBD
01 févr. 2025	1 BBD = 1.8425 PEN	1 PEN = 0.5428 BBD
02 févr. 2025	1 BBD = 1.8424 PEN	1 PEN = 0.5428 BBD
03 févr. 2025	1 BBD = 1.8461 PEN	1 PEN = 0.5417 BBD
04 févr. 2025	1 BBD = 1.8354 PEN	1 PEN = 0.5448 BBD
05 févr. 2025	1 BBD = 1.8385 PEN	1 PEN = 0.5439 BBD
06 févr. 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
07 févr. 2025	1 BBD = 1.8408 PEN	1 PEN = 0.5433 BBD
08 févr. 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
09 févr. 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
10 févr. 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
11 févr. 2025	1 BBD = 1.8377 PEN	1 PEN = 0.5442 BBD
12 févr. 2025	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
13 févr. 2025	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
14 févr. 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5434 BBD
15 févr. 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5435 BBD
16 févr. 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5435 BBD
17 févr. 2025	1 BBD = 1.8322 PEN	1 PEN = 0.5458 BBD
18 févr. 2025	1 BBD = 1.8293 PEN	1 PEN = 0.5467 BBD
19 févr. 2025	1 BBD = 1.824 PEN	1 PEN = 0.5482 BBD
20 févr. 2025	1 BBD = 1.8273 PEN	1 PEN = 0.5473 BBD
21 févr. 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
22 févr. 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
23 févr. 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
24 févr. 2025	1 BBD = 1.8234 PEN	1 PEN = 0.5484 BBD
25 févr. 2025	1 BBD = 1.8245 PEN	1 PEN = 0.5481 BBD
26 févr. 2025	1 BBD = 1.8231 PEN	1 PEN = 0.5485 BBD
27 févr. 2025	1 BBD = 1.8139 PEN	1 PEN = 0.5513 BBD
28 févr. 2025	1 BBD = 1.8185 PEN	1 PEN = 0.5499 BBD

Mar 2025

Date	BBD-PEN	PEN-BBD
01 mars 2025	1 BBD = 1.8459 PEN	1 PEN = 0.5417 BBD
02 mars 2025	1 BBD = 1.8415 PEN	1 PEN = 0.543 BBD
03 mars 2025	1 BBD = 1.8396 PEN	1 PEN = 0.5436 BBD
04 mars 2025	1 BBD = 1.8258 PEN	1 PEN = 0.5477 BBD
05 mars 2025	1 BBD = 1.8178 PEN	1 PEN = 0.5501 BBD
06 mars 2025	1 BBD = 1.808 PEN	1 PEN = 0.5531 BBD
07 mars 2025	1 BBD = 1.8095 PEN	1 PEN = 0.5526 BBD
08 mars 2025	1 BBD = 1.8093 PEN	1 PEN = 0.5527 BBD
09 mars 2025	1 BBD = 1.8095 PEN	1 PEN = 0.5526 BBD
10 mars 2025	1 BBD = 1.81 PEN	1 PEN = 0.5525 BBD
11 mars 2025	1 BBD = 1.8127 PEN	1 PEN = 0.5517 BBD
12 mars 2025	1 BBD = 1.8144 PEN	1 PEN = 0.5511 BBD
13 mars 2025	1 BBD = 1.8136 PEN	1 PEN = 0.5514 BBD
14 mars 2025	1 BBD = 1.8173 PEN	1 PEN = 0.5503 BBD
15 mars 2025	1 BBD = 1.8168 PEN	1 PEN = 0.5504 BBD
16 mars 2025	1 BBD = 1.8161 PEN	1 PEN = 0.5506 BBD
17 mars 2025	1 BBD = 1.811 PEN	1 PEN = 0.5522 BBD
18 mars 2025	1 BBD = 1.8093 PEN	1 PEN = 0.5527 BBD
19 mars 2025	1 BBD = 1.7999 PEN	1 PEN = 0.5556 BBD
20 mars 2025	1 BBD = 1.7953 PEN	1 PEN = 0.557 BBD
21 mars 2025	1 BBD = 1.7934 PEN	1 PEN = 0.5576 BBD
22 mars 2025	1 BBD = 1.7951 PEN	1 PEN = 0.5571 BBD
23 mars 2025	1 BBD = 1.8048 PEN	1 PEN = 0.5541 BBD
24 mars 2025	1 BBD = 1.7991 PEN	1 PEN = 0.5558 BBD
25 mars 2025	1 BBD = 1.805 PEN	1 PEN = 0.554 BBD
26 mars 2025	1 BBD = 1.7986 PEN	1 PEN = 0.556 BBD
27 mars 2025	1 BBD = 1.8026 PEN	1 PEN = 0.5547 BBD
28 mars 2025	1 BBD = 1.8029 PEN	1 PEN = 0.5547 BBD
29 mars 2025	1 BBD = 1.825 PEN	1 PEN = 0.5479 BBD
30 mars 2025	1 BBD = 1.8317 PEN	1 PEN = 0.5459 BBD
31 mars 2025	1 BBD = 1.8122 PEN	1 PEN = 0.5518 BBD

Apr 2025

Date	BBD-PEN	PEN-BBD
01 avr. 2025	1 BBD = 1.811 PEN	1 PEN = 0.5522 BBD
02 avr. 2025	1 BBD = 1.819 PEN	1 PEN = 0.5497 BBD
03 avr. 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
04 avr. 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
05 avr. 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
06 avr. 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
07 avr. 2025	1 BBD = 1.8228 PEN	1 PEN = 0.5486 BBD
08 avr. 2025	1 BBD = 1.8253 PEN	1 PEN = 0.5479 BBD
09 avr. 2025	1 BBD = 1.8548 PEN	1 PEN = 0.5391 BBD
10 avr. 2025	1 BBD = 1.8605 PEN	1 PEN = 0.5375 BBD
11 avr. 2025	1 BBD = 1.846 PEN	1 PEN = 0.5417 BBD
12 avr. 2025	1 BBD = 1.8486 PEN	1 PEN = 0.5409 BBD
13 avr. 2025	1 BBD = 1.8504 PEN	1 PEN = 0.5404 BBD
14 avr. 2025	1 BBD = 1.8468 PEN	1 PEN = 0.5415 BBD
15 avr. 2025	1 BBD = 1.8502 PEN	1 PEN = 0.5405 BBD
16 avr. 2025	1 BBD = 1.8545 PEN	1 PEN = 0.5392 BBD
17 avr. 2025	1 BBD = 1.8457 PEN	1 PEN = 0.5418 BBD
18 avr. 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
19 avr. 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
20 avr. 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
21 avr. 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
22 avr. 2025	1 BBD = 1.8356 PEN	1 PEN = 0.5448 BBD
23 avr. 2025	1 BBD = 1.8316 PEN	1 PEN = 0.546 BBD
24 avr. 2025	1 BBD = 1.8278 PEN	1 PEN = 0.5471 BBD
25 avr. 2025	1 BBD = 1.8191 PEN	1 PEN = 0.5497 BBD
26 avr. 2025	1 BBD = 1.8174 PEN	1 PEN = 0.5502 BBD
27 avr. 2025	1 BBD = 1.8174 PEN	1 PEN = 0.5502 BBD
28 avr. 2025	1 BBD = 1.8176 PEN	1 PEN = 0.5502 BBD
29 avr. 2025	1 BBD = 1.8299 PEN	1 PEN = 0.5465 BBD
30 avr. 2025	1 BBD = 1.8159 PEN	1 PEN = 0.5507 BBD

May 2025

Date	BBD-PEN	PEN-BBD
01 mai 2025	1 BBD = 1.8159 PEN	1 PEN = 0.5507 BBD
02 mai 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
03 mai 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
04 mai 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
05 mai 2025	1 BBD = 1.8078 PEN	1 PEN = 0.5532 BBD
06 mai 2025	1 BBD = 1.8152 PEN	1 PEN = 0.5509 BBD
07 mai 2025	1 BBD = 1.81 PEN	1 PEN = 0.5525 BBD
08 mai 2025	1 BBD = 1.8097 PEN	1 PEN = 0.5526 BBD
09 mai 2025	1 BBD = 1.7994 PEN	1 PEN = 0.5557 BBD
10 mai 2025	1 BBD = 1.804 PEN	1 PEN = 0.5543 BBD
11 mai 2025	1 BBD = 1.8046 PEN	1 PEN = 0.5541 BBD
12 mai 2025	1 BBD = 1.8092 PEN	1 PEN = 0.5527 BBD
13 mai 2025	1 BBD = 1.8107 PEN	1 PEN = 0.5523 BBD
14 mai 2025	1 BBD = 1.8153 PEN	1 PEN = 0.5509 BBD
15 mai 2025	1 BBD = 1.8193 PEN	1 PEN = 0.5497 BBD
16 mai 2025	1 BBD = 1.826 PEN	1 PEN = 0.5476 BBD
17 mai 2025	1 BBD = 1.826 PEN	1 PEN = 0.5476 BBD
18 mai 2025	1 BBD = 1.826 PEN	1 PEN = 0.5476 BBD
19 mai 2025	1 BBD = 1.826 PEN	1 PEN = 0.5477 BBD
20 mai 2025	1 BBD = 1.8281 PEN	1 PEN = 0.547 BBD
21 mai 2025	1 BBD = 1.8259 PEN	1 PEN = 0.5477 BBD
22 mai 2025	1 BBD = 1.8215 PEN	1 PEN = 0.549 BBD
23 mai 2025	1 BBD = 1.8121 PEN	1 PEN = 0.5519 BBD
24 mai 2025	1 BBD = 1.8121 PEN	1 PEN = 0.5519 BBD
25 mai 2025	1 BBD = 1.8121 PEN	1 PEN = 0.5519 BBD
26 mai 2025	1 BBD = 1.8129 PEN	1 PEN = 0.5516 BBD
27 mai 2025	1 BBD = 1.8113 PEN	1 PEN = 0.5521 BBD
28 mai 2025	1 BBD = 1.8033 PEN	1 PEN = 0.5545 BBD
29 mai 2025	1 BBD = 1.8032 PEN	1 PEN = 0.5546 BBD
30 mai 2025	1 BBD = 1.794 PEN	1 PEN = 0.5574 BBD
31 mai 2025	1 BBD = 1.794 PEN	1 PEN = 0.5574 BBD

Jun 2025

Date	BBD-PEN	PEN-BBD
01 juin 2025	1 BBD = 1.7965 PEN	1 PEN = 0.5567 BBD
02 juin 2025	1 BBD = 1.7924 PEN	1 PEN = 0.5579 BBD
03 juin 2025	1 BBD = 1.7932 PEN	1 PEN = 0.5577 BBD
04 juin 2025	1 BBD = 1.7946 PEN	1 PEN = 0.5572 BBD
05 juin 2025	1 BBD = 1.7903 PEN	1 PEN = 0.5586 BBD
06 juin 2025	1 BBD = 1.7959 PEN	1 PEN = 0.5568 BBD
07 juin 2025	1 BBD = 1.7956 PEN	1 PEN = 0.5569 BBD
08 juin 2025	1 BBD = 1.7956 PEN	1 PEN = 0.5569 BBD

Infos sur les taux de change BBD-PEN et PEN-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos