currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BBD-PAB et PAB-BBD - 2025

Taux de change BBD-PAB et PAB-BBD - 2025

Taux de change BBD-PAB et PAB-BBD

Consultez ci-dessous les taux de change pour BBD-PAB et PAB-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BBD = 0,4954 PAB
1 PAB = 2,0187 BBD
1A 2A 2A
BBD par rapport à PABPAB par rapport à BBD
0,4922 Date: 4/7 0,4953 Date: 4/6 0,4953 Date: 4/5 0,4953 Date: 4/4 0,4953 Date: 4/3 0,4953 Date: 4/2 0,4950 Date: 4/1 0,4952 Date: 3/31 0,5006 Date: 3/30 0,5006 Date: 3/29 0,4953 Date: 3/28 0,4953 Date: 3/27 0,4953 Date: 3/26 0,4955 Date: 3/25 0,4949 Date: 3/24 0,4965 Date: 3/23 0,4953 Date: 3/22 0,4953 Date: 3/21 0,4954 Date: 3/20 0,4954 Date: 3/19 0,4953 Date: 3/18 0,4953 Date: 3/17 0,4964 Date: 3/16 0,4953 Date: 3/15 0,4956 Date: 3/14 0,4953 Date: 3/13 0,4953 Date: 3/12 0,4953 Date: 3/11 0,4951 Date: 3/10 0,4953 Date: 3/9 0,4947 Date: 3/8 0,4953 Date: 3/7 0,4952 Date: 3/6 0,4953 Date: 3/5 0,4953 Date: 3/4 0,4959 Date: 3/3 0,4944 Date: 3/2 0,4953 Date: 3/1 0,4955 Date: 2/28 0,4953 Date: 2/27 0,4951 Date: 2/26 0,4953 Date: 2/25 0,4953 Date: 2/24 0,4953 Date: 2/23 0,4953 Date: 2/22 0,4953 Date: 2/21 0,4954 Date: 2/20 0,4953 Date: 2/19 0,4952 Date: 2/18 0,4953 Date: 2/17 0,4953 Date: 2/16 0,4953 Date: 2/15 0,4953 Date: 2/14 0,4952 Date: 2/13 0,4953 Date: 2/12 0,4953 Date: 2/11 0,4953 Date: 2/10 0,4953 Date: 2/9 0,4953 Date: 2/8 0,4953 Date: 2/7 0,4953 Date: 2/6 0,4953 Date: 2/5 0,4953 Date: 2/4 0,4953 Date: 2/3 0,4953 Date: 2/2 0,4953 Date: 2/1 0,4953 Date: 1/31 0,4953 Date: 1/30 0,4953 Date: 1/29 0,4952 Date: 1/28 0,4953 Date: 1/27 0,4953 Date: 1/26 0,4953 Date: 1/25 0,4953 Date: 1/24 0,4953 Date: 1/23 0,4952 Date: 1/22 0,4952 Date: 1/21 0,4953 Date: 1/20 0,4953 Date: 1/19 0,4953 Date: 1/18 0,4953 Date: 1/17 0,4953 Date: 1/16 0,4953 Date: 1/15 0,4953 Date: 1/14 0,4953 Date: 1/13 0,4953 Date: 1/12 0,4953 Date: 1/11 0,4953 Date: 1/10 0,4953 Date: 1/9 0,4953 Date: 1/8 0,4953 Date: 1/7 0,4953 Date: 1/6 0,4953 Date: 1/5 0,4953 Date: 1/4 0,4953 Date: 1/3 0,4953 Date: 1/2 0,4953 Date: 1/1 0,4922 Date: 4/7 0,4953 Date: 4/6 0,4953 Date: 4/5 0,4953 Date: 4/4 0,4953 Date: 4/3 0,4953 Date: 4/2 0,4950 Date: 4/1 0,4952 Date: 3/31 0,5006 Date: 3/30 0,5006 Date: 3/29 0,4953 Date: 3/28 0,4953 Date: 3/27 0,4953 Date: 3/26 0,4955 Date: 3/25 0,4949 Date: 3/24 0,4965 Date: 3/23 0,4953 Date: 3/22 0,4953 Date: 3/21 0,4954 Date: 3/20 0,4954 Date: 3/19 0,4953 Date: 3/18 0,4953 Date: 3/17 0,4964 Date: 3/16 0,4953 Date: 3/15 0,4956 Date: 3/14 0,4953 Date: 3/13 0,4953 Date: 3/12 0,4953 Date: 3/11 0,4951 Date: 3/10 0,4953 Date: 3/9 0,4947 Date: 3/8 0,4953 Date: 3/7 0,4952 Date: 3/6 0,4953 Date: 3/5 0,4953 Date: 3/4 0,4959 Date: 3/3 0,4944 Date: 3/2 0,4953 Date: 3/1 0,4955 Date: 2/28 0,4953 Date: 2/27 0,4951 Date: 2/26 0,4953 Date: 2/25 0,4953 Date: 2/24 0,4953 Date: 2/23 0,4953 Date: 2/22 0,4953 Date: 2/21 0,4954 Date: 2/20 0,4953 Date: 2/19 0,4952 Date: 2/18 0,4953 Date: 2/17 0,4953 Date: 2/16 0,4953 Date: 2/15 0,4953 Date: 2/14 0,4952 Date: 2/13 0,4953 Date: 2/12 0,4953 Date: 2/11 0,4953 Date: 2/10 0,4953 Date: 2/9 0,4953 Date: 2/8 0,4953 Date: 2/7 0,4953 Date: 2/6 0,4953 Date: 2/5 0,4953 Date: 2/4 0,4953 Date: 2/3 0,4953 Date: 2/2 0,4953 Date: 2/1 0,4953 Date: 1/31 0,4953 Date: 1/30 0,4953 Date: 1/29 0,4952 Date: 1/28 0,4953 Date: 1/27 0,4953 Date: 1/26 0,4953 Date: 1/25 0,4953 Date: 1/24 0,4953 Date: 1/23 0,4952 Date: 1/22 0,4952 Date: 1/21 0,4953 Date: 1/20 0,4953 Date: 1/19 0,4953 Date: 1/18 0,4953 Date: 1/17 0,4953 Date: 1/16 0,4953 Date: 1/15 0,4953 Date: 1/14 0,4953 Date: 1/13 0,4953 Date: 1/12 0,4953 Date: 1/11 0,4953 Date: 1/10 0,4953 Date: 1/9 0,4953 Date: 1/8 0,4953 Date: 1/7 0,4953 Date: 1/6 0,4953 Date: 1/5 0,4953 Date: 1/4 0,4953 Date: 1/3 0,4953 Date: 1/2 0,4953 Date: 1/1

Jan 2025

DateBBD-PABPAB-BBD
01 janv. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
02 janv. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0192 BBD
03 janv. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
04 janv. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
05 janv. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
06 janv. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
07 janv. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
08 janv. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0189 BBD
09 janv. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
10 janv. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
11 janv. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
12 janv. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
13 janv. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
14 janv. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
15 janv. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
16 janv. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
17 janv. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
18 janv. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
19 janv. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
20 janv. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
21 janv. 2025 1 BBD = 0.4952 PAB 1 PAB = 2.0192 BBD
22 janv. 2025 1 BBD = 0.4952 PAB 1 PAB = 2.0192 BBD
23 janv. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
24 janv. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
25 janv. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
26 janv. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
27 janv. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
28 janv. 2025 1 BBD = 0.4952 PAB 1 PAB = 2.0192 BBD
29 janv. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
30 janv. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
31 janv. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD

Feb 2025

DateBBD-PABPAB-BBD
01 févr. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
02 févr. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
03 févr. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
04 févr. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0192 BBD
05 févr. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
06 févr. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
07 févr. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0189 BBD
08 févr. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0192 BBD
09 févr. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0192 BBD
10 févr. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
11 févr. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
12 févr. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0192 BBD
13 févr. 2025 1 BBD = 0.4952 PAB 1 PAB = 2.0192 BBD
14 févr. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
15 févr. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
16 févr. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
17 févr. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
18 févr. 2025 1 BBD = 0.4952 PAB 1 PAB = 2.0192 BBD
19 févr. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0192 BBD
20 févr. 2025 1 BBD = 0.4954 PAB 1 PAB = 2.0185 BBD
21 févr. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
22 févr. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
23 févr. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
24 févr. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
25 févr. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0192 BBD
26 févr. 2025 1 BBD = 0.4951 PAB 1 PAB = 2.0198 BBD
27 févr. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0189 BBD
28 févr. 2025 1 BBD = 0.4955 PAB 1 PAB = 2.018 BBD

Mar 2025

DateBBD-PABPAB-BBD
01 mars 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0188 BBD
02 mars 2025 1 BBD = 0.4944 PAB 1 PAB = 2.0228 BBD
03 mars 2025 1 BBD = 0.4959 PAB 1 PAB = 2.0163 BBD
04 mars 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
05 mars 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
06 mars 2025 1 BBD = 0.4952 PAB 1 PAB = 2.0192 BBD
07 mars 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0192 BBD
08 mars 2025 1 BBD = 0.4947 PAB 1 PAB = 2.0215 BBD
09 mars 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0192 BBD
10 mars 2025 1 BBD = 0.4951 PAB 1 PAB = 2.0199 BBD
11 mars 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0189 BBD
12 mars 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
13 mars 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
14 mars 2025 1 BBD = 0.4956 PAB 1 PAB = 2.0176 BBD
15 mars 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
16 mars 2025 1 BBD = 0.4964 PAB 1 PAB = 2.0144 BBD
17 mars 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
18 mars 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0188 BBD
19 mars 2025 1 BBD = 0.4954 PAB 1 PAB = 2.0184 BBD
20 mars 2025 1 BBD = 0.4954 PAB 1 PAB = 2.0188 BBD
21 mars 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0189 BBD
22 mars 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
23 mars 2025 1 BBD = 0.4965 PAB 1 PAB = 2.0142 BBD
24 mars 2025 1 BBD = 0.4949 PAB 1 PAB = 2.0206 BBD
25 mars 2025 1 BBD = 0.4955 PAB 1 PAB = 2.0183 BBD
26 mars 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0192 BBD
27 mars 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
28 mars 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
29 mars 2025 1 BBD = 0.5006 PAB 1 PAB = 1.9977 BBD
30 mars 2025 1 BBD = 0.5006 PAB 1 PAB = 1.9977 BBD
31 mars 2025 1 BBD = 0.4952 PAB 1 PAB = 2.0192 BBD

Apr 2025

DateBBD-PABPAB-BBD
01 avr. 2025 1 BBD = 0.495 PAB 1 PAB = 2.0201 BBD
02 avr. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
03 avr. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0189 BBD
04 avr. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
05 avr. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
06 avr. 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
07 avr. 2025 1 BBD = 0.4922 PAB 1 PAB = 2.0317 BBD

Infos sur les taux de change BBD-PAB et PAB-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Balboa Panaméen (PAB) est la devise utilisée dans Panama. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Panama; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats