currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BBD-OMR et OMR-BBD - 2025

Taux de change BBD-OMR et OMR-BBD - 2025

Taux de change BBD-OMR et OMR-BBD

Consultez ci-dessous les taux de change pour BBD-OMR et OMR-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BBD = 0,1906 OMR
1 OMR = 5,2452 BBD
1A 2A 2A
BBD par rapport à OMROMR par rapport à BBD
0,1894 Date: 4/6 0,1894 Date: 4/5 0,1911 Date: 4/4 0,1907 Date: 4/3 0,1907 Date: 4/2 0,1906 Date: 4/1 0,1907 Date: 3/31 0,1927 Date: 3/30 0,1927 Date: 3/29 0,1907 Date: 3/28 0,1908 Date: 3/27 0,1906 Date: 3/26 0,1907 Date: 3/25 0,1905 Date: 3/24 0,1911 Date: 3/23 0,1900 Date: 3/22 0,1906 Date: 3/21 0,1907 Date: 3/20 0,1907 Date: 3/19 0,1907 Date: 3/18 0,1906 Date: 3/17 0,1911 Date: 3/16 0,1911 Date: 3/15 0,1908 Date: 3/14 0,1907 Date: 3/13 0,1905 Date: 3/12 0,1907 Date: 3/11 0,1905 Date: 3/10 0,1904 Date: 3/9 0,1904 Date: 3/8 0,1906 Date: 3/7 0,1907 Date: 3/6 0,1910 Date: 3/5 0,1907 Date: 3/4 0,1909 Date: 3/3 0,1903 Date: 3/2 0,1907 Date: 3/1 0,1908 Date: 2/28 0,1907 Date: 2/27 0,1906 Date: 2/26 0,1908 Date: 2/25 0,1907 Date: 2/24 0,1905 Date: 2/23 0,1905 Date: 2/22 0,1906 Date: 2/21 0,1907 Date: 2/20 0,1907 Date: 2/19 0,1905 Date: 2/18 0,1907 Date: 2/17 0,1911 Date: 2/16 0,1911 Date: 2/15 0,1906 Date: 2/14 0,1911 Date: 2/13 0,1907 Date: 2/12 0,1907 Date: 2/11 0,1905 Date: 2/10 0,1897 Date: 2/9 0,1897 Date: 2/8 0,1906 Date: 2/7 0,1906 Date: 2/6 0,1906 Date: 2/5 0,1907 Date: 2/4 0,1908 Date: 2/3 0,1904 Date: 2/2 0,1908 Date: 2/1 0,1908 Date: 1/31 0,1908 Date: 1/30 0,1906 Date: 1/29 0,1905 Date: 1/28 0,1907 Date: 1/27 0,1908 Date: 1/26 0,1908 Date: 1/25 0,1906 Date: 1/24 0,1905 Date: 1/23 0,1916 Date: 1/22 0,1906 Date: 1/21 0,1904 Date: 1/20 0,1900 Date: 1/19 0,1900 Date: 1/18 0,1906 Date: 1/17 0,1906 Date: 1/16 0,1907 Date: 1/15 0,1905 Date: 1/14 0,1906 Date: 1/13 0,1896 Date: 1/12 0,1896 Date: 1/11 0,1907 Date: 1/10 0,1907 Date: 1/9 0,1905 Date: 1/8 0,1906 Date: 1/7 0,1905 Date: 1/6 0,1909 Date: 1/5 0,1909 Date: 1/4 0,1906 Date: 1/3 0,1907 Date: 1/2 0,1908 Date: 1/1 0,1894 Date: 4/6 0,1894 Date: 4/5 0,1911 Date: 4/4 0,1907 Date: 4/3 0,1907 Date: 4/2 0,1906 Date: 4/1 0,1907 Date: 3/31 0,1927 Date: 3/30 0,1927 Date: 3/29 0,1907 Date: 3/28 0,1908 Date: 3/27 0,1906 Date: 3/26 0,1907 Date: 3/25 0,1905 Date: 3/24 0,1911 Date: 3/23 0,1900 Date: 3/22 0,1906 Date: 3/21 0,1907 Date: 3/20 0,1907 Date: 3/19 0,1907 Date: 3/18 0,1906 Date: 3/17 0,1911 Date: 3/16 0,1911 Date: 3/15 0,1908 Date: 3/14 0,1907 Date: 3/13 0,1905 Date: 3/12 0,1907 Date: 3/11 0,1905 Date: 3/10 0,1904 Date: 3/9 0,1904 Date: 3/8 0,1906 Date: 3/7 0,1907 Date: 3/6 0,1910 Date: 3/5 0,1907 Date: 3/4 0,1909 Date: 3/3 0,1903 Date: 3/2 0,1907 Date: 3/1 0,1908 Date: 2/28 0,1907 Date: 2/27 0,1906 Date: 2/26 0,1908 Date: 2/25 0,1907 Date: 2/24 0,1905 Date: 2/23 0,1905 Date: 2/22 0,1906 Date: 2/21 0,1907 Date: 2/20 0,1907 Date: 2/19 0,1905 Date: 2/18 0,1907 Date: 2/17 0,1911 Date: 2/16 0,1911 Date: 2/15 0,1906 Date: 2/14 0,1911 Date: 2/13 0,1907 Date: 2/12 0,1907 Date: 2/11 0,1905 Date: 2/10 0,1897 Date: 2/9 0,1897 Date: 2/8 0,1906 Date: 2/7 0,1906 Date: 2/6 0,1906 Date: 2/5 0,1907 Date: 2/4 0,1908 Date: 2/3 0,1904 Date: 2/2 0,1908 Date: 2/1 0,1908 Date: 1/31 0,1908 Date: 1/30 0,1906 Date: 1/29 0,1905 Date: 1/28 0,1907 Date: 1/27 0,1908 Date: 1/26 0,1908 Date: 1/25 0,1906 Date: 1/24 0,1905 Date: 1/23 0,1916 Date: 1/22 0,1906 Date: 1/21 0,1904 Date: 1/20 0,1900 Date: 1/19 0,1900 Date: 1/18 0,1906 Date: 1/17 0,1906 Date: 1/16 0,1907 Date: 1/15 0,1905 Date: 1/14 0,1906 Date: 1/13 0,1896 Date: 1/12 0,1896 Date: 1/11 0,1907 Date: 1/10 0,1907 Date: 1/9 0,1905 Date: 1/8 0,1906 Date: 1/7 0,1905 Date: 1/6 0,1909 Date: 1/5 0,1909 Date: 1/4 0,1906 Date: 1/3 0,1907 Date: 1/2 0,1908 Date: 1/1

Jan 2025

DateBBD-OMROMR-BBD
01 janv. 2025 1 BBD = 0.1908 OMR 1 OMR = 5.2409 BBD
02 janv. 2025 1 BBD = 0.1907 OMR 1 OMR = 5.2449 BBD
03 janv. 2025 1 BBD = 0.1906 OMR 1 OMR = 5.2458 BBD
04 janv. 2025 1 BBD = 0.1909 OMR 1 OMR = 5.2393 BBD
05 janv. 2025 1 BBD = 0.1909 OMR 1 OMR = 5.2393 BBD
06 janv. 2025 1 BBD = 0.1905 OMR 1 OMR = 5.2496 BBD
07 janv. 2025 1 BBD = 0.1906 OMR 1 OMR = 5.2474 BBD
08 janv. 2025 1 BBD = 0.1905 OMR 1 OMR = 5.2504 BBD
09 janv. 2025 1 BBD = 0.1907 OMR 1 OMR = 5.2444 BBD
10 janv. 2025 1 BBD = 0.1907 OMR 1 OMR = 5.2446 BBD
11 janv. 2025 1 BBD = 0.1896 OMR 1 OMR = 5.2734 BBD
12 janv. 2025 1 BBD = 0.1896 OMR 1 OMR = 5.2734 BBD
13 janv. 2025 1 BBD = 0.1906 OMR 1 OMR = 5.2469 BBD
14 janv. 2025 1 BBD = 0.1905 OMR 1 OMR = 5.2504 BBD
15 janv. 2025 1 BBD = 0.1907 OMR 1 OMR = 5.2437 BBD
16 janv. 2025 1 BBD = 0.1906 OMR 1 OMR = 5.2477 BBD
17 janv. 2025 1 BBD = 0.1906 OMR 1 OMR = 5.2459 BBD
18 janv. 2025 1 BBD = 0.19 OMR 1 OMR = 5.2627 BBD
19 janv. 2025 1 BBD = 0.19 OMR 1 OMR = 5.2627 BBD
20 janv. 2025 1 BBD = 0.1904 OMR 1 OMR = 5.2516 BBD
21 janv. 2025 1 BBD = 0.1906 OMR 1 OMR = 5.2459 BBD
22 janv. 2025 1 BBD = 0.1916 OMR 1 OMR = 5.2186 BBD
23 janv. 2025 1 BBD = 0.1905 OMR 1 OMR = 5.2483 BBD
24 janv. 2025 1 BBD = 0.1906 OMR 1 OMR = 5.2469 BBD
25 janv. 2025 1 BBD = 0.1908 OMR 1 OMR = 5.2401 BBD
26 janv. 2025 1 BBD = 0.1908 OMR 1 OMR = 5.2401 BBD
27 janv. 2025 1 BBD = 0.1907 OMR 1 OMR = 5.245 BBD
28 janv. 2025 1 BBD = 0.1905 OMR 1 OMR = 5.249 BBD
29 janv. 2025 1 BBD = 0.1906 OMR 1 OMR = 5.2479 BBD
30 janv. 2025 1 BBD = 0.1908 OMR 1 OMR = 5.2415 BBD
31 janv. 2025 1 BBD = 0.1908 OMR 1 OMR = 5.2425 BBD

Feb 2025

DateBBD-OMROMR-BBD
01 févr. 2025 1 BBD = 0.1908 OMR 1 OMR = 5.241 BBD
02 févr. 2025 1 BBD = 0.1904 OMR 1 OMR = 5.2515 BBD
03 févr. 2025 1 BBD = 0.1908 OMR 1 OMR = 5.2416 BBD
04 févr. 2025 1 BBD = 0.1907 OMR 1 OMR = 5.2439 BBD
05 févr. 2025 1 BBD = 0.1906 OMR 1 OMR = 5.2458 BBD
06 févr. 2025 1 BBD = 0.1906 OMR 1 OMR = 5.2455 BBD
07 févr. 2025 1 BBD = 0.1906 OMR 1 OMR = 5.247 BBD
08 févr. 2025 1 BBD = 0.1897 OMR 1 OMR = 5.2723 BBD
09 févr. 2025 1 BBD = 0.1897 OMR 1 OMR = 5.2723 BBD
10 févr. 2025 1 BBD = 0.1905 OMR 1 OMR = 5.2489 BBD
11 févr. 2025 1 BBD = 0.1907 OMR 1 OMR = 5.2428 BBD
12 févr. 2025 1 BBD = 0.1907 OMR 1 OMR = 5.2451 BBD
13 févr. 2025 1 BBD = 0.1911 OMR 1 OMR = 5.2319 BBD
14 févr. 2025 1 BBD = 0.1906 OMR 1 OMR = 5.2464 BBD
15 févr. 2025 1 BBD = 0.1911 OMR 1 OMR = 5.2326 BBD
16 févr. 2025 1 BBD = 0.1911 OMR 1 OMR = 5.2326 BBD
17 févr. 2025 1 BBD = 0.1907 OMR 1 OMR = 5.2445 BBD
18 févr. 2025 1 BBD = 0.1905 OMR 1 OMR = 5.2485 BBD
19 févr. 2025 1 BBD = 0.1907 OMR 1 OMR = 5.2425 BBD
20 févr. 2025 1 BBD = 0.1907 OMR 1 OMR = 5.2429 BBD
21 févr. 2025 1 BBD = 0.1906 OMR 1 OMR = 5.2468 BBD
22 févr. 2025 1 BBD = 0.1905 OMR 1 OMR = 5.2492 BBD
23 févr. 2025 1 BBD = 0.1905 OMR 1 OMR = 5.2492 BBD
24 févr. 2025 1 BBD = 0.1907 OMR 1 OMR = 5.2431 BBD
25 févr. 2025 1 BBD = 0.1908 OMR 1 OMR = 5.2402 BBD
26 févr. 2025 1 BBD = 0.1906 OMR 1 OMR = 5.2462 BBD
27 févr. 2025 1 BBD = 0.1907 OMR 1 OMR = 5.2426 BBD
28 févr. 2025 1 BBD = 0.1908 OMR 1 OMR = 5.2415 BBD

Mar 2025

DateBBD-OMROMR-BBD
01 mars 2025 1 BBD = 0.1907 OMR 1 OMR = 5.2436 BBD
02 mars 2025 1 BBD = 0.1903 OMR 1 OMR = 5.2541 BBD
03 mars 2025 1 BBD = 0.1909 OMR 1 OMR = 5.2373 BBD
04 mars 2025 1 BBD = 0.1907 OMR 1 OMR = 5.2444 BBD
05 mars 2025 1 BBD = 0.191 OMR 1 OMR = 5.236 BBD
06 mars 2025 1 BBD = 0.1907 OMR 1 OMR = 5.2452 BBD
07 mars 2025 1 BBD = 0.1906 OMR 1 OMR = 5.2474 BBD
08 mars 2025 1 BBD = 0.1904 OMR 1 OMR = 5.2509 BBD
09 mars 2025 1 BBD = 0.1904 OMR 1 OMR = 5.2508 BBD
10 mars 2025 1 BBD = 0.1905 OMR 1 OMR = 5.248 BBD
11 mars 2025 1 BBD = 0.1907 OMR 1 OMR = 5.2438 BBD
12 mars 2025 1 BBD = 0.1905 OMR 1 OMR = 5.248 BBD
13 mars 2025 1 BBD = 0.1907 OMR 1 OMR = 5.243 BBD
14 mars 2025 1 BBD = 0.1908 OMR 1 OMR = 5.2406 BBD
15 mars 2025 1 BBD = 0.1911 OMR 1 OMR = 5.2319 BBD
16 mars 2025 1 BBD = 0.1911 OMR 1 OMR = 5.2321 BBD
17 mars 2025 1 BBD = 0.1906 OMR 1 OMR = 5.2459 BBD
18 mars 2025 1 BBD = 0.1907 OMR 1 OMR = 5.2436 BBD
19 mars 2025 1 BBD = 0.1907 OMR 1 OMR = 5.2432 BBD
20 mars 2025 1 BBD = 0.1907 OMR 1 OMR = 5.2442 BBD
21 mars 2025 1 BBD = 0.1906 OMR 1 OMR = 5.2454 BBD
22 mars 2025 1 BBD = 0.19 OMR 1 OMR = 5.2637 BBD
23 mars 2025 1 BBD = 0.1911 OMR 1 OMR = 5.233 BBD
24 mars 2025 1 BBD = 0.1905 OMR 1 OMR = 5.2497 BBD
25 mars 2025 1 BBD = 0.1907 OMR 1 OMR = 5.2435 BBD
26 mars 2025 1 BBD = 0.1906 OMR 1 OMR = 5.2478 BBD
27 mars 2025 1 BBD = 0.1908 OMR 1 OMR = 5.2417 BBD
28 mars 2025 1 BBD = 0.1907 OMR 1 OMR = 5.2445 BBD
29 mars 2025 1 BBD = 0.1927 OMR 1 OMR = 5.1893 BBD
30 mars 2025 1 BBD = 0.1927 OMR 1 OMR = 5.1882 BBD
31 mars 2025 1 BBD = 0.1907 OMR 1 OMR = 5.244 BBD

Apr 2025

DateBBD-OMROMR-BBD
01 avr. 2025 1 BBD = 0.1906 OMR 1 OMR = 5.2473 BBD
02 avr. 2025 1 BBD = 0.1907 OMR 1 OMR = 5.2432 BBD
03 avr. 2025 1 BBD = 0.1907 OMR 1 OMR = 5.2441 BBD
04 avr. 2025 1 BBD = 0.1911 OMR 1 OMR = 5.2334 BBD
05 avr. 2025 1 BBD = 0.1894 OMR 1 OMR = 5.2808 BBD
06 avr. 2025 1 BBD = 0.1894 OMR 1 OMR = 5.2808 BBD

Infos sur les taux de change BBD-OMR et OMR-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Rial Omanais (OMR) est la devise utilisée dans Oman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Oman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats