> Taux de change BBD-NPR et NPR-BBD - 2025

Taux de change BBD-NPR et NPR-BBD - 2025

Taux de change BBD-NPR et NPR-BBD

Consultez ci-dessous les taux de change pour BBD-NPR et NPR-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BBD = 68,2266 NPR

1 NPR = 0,0147 BBD

1A 2A 2A

BBD par rapport à NPRNPR par rapport à BBD

Jan 2025

Date	BBD-NPR	NPR-BBD
01 janv. 2025	1 BBD = 67.7868 NPR	1 NPR = 0.0148 BBD
02 janv. 2025	1 BBD = 67.9764 NPR	1 NPR = 0.0147 BBD
03 janv. 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
04 janv. 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
05 janv. 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
06 janv. 2025	1 BBD = 67.9266 NPR	1 NPR = 0.0147 BBD
07 janv. 2025	1 BBD = 67.9188 NPR	1 NPR = 0.0147 BBD
08 janv. 2025	1 BBD = 68.0366 NPR	1 NPR = 0.0147 BBD
09 janv. 2025	1 BBD = 68.0177 NPR	1 NPR = 0.0147 BBD
10 janv. 2025	1 BBD = 68.1973 NPR	1 NPR = 0.0147 BBD
11 janv. 2025	1 BBD = 68.1976 NPR	1 NPR = 0.0147 BBD
12 janv. 2025	1 BBD = 68.1976 NPR	1 NPR = 0.0147 BBD
13 janv. 2025	1 BBD = 68.7203 NPR	1 NPR = 0.0146 BBD
14 janv. 2025	1 BBD = 68.581 NPR	1 NPR = 0.0146 BBD
15 janv. 2025	1 BBD = 68.4855 NPR	1 NPR = 0.0146 BBD
16 janv. 2025	1 BBD = 68.5797 NPR	1 NPR = 0.0146 BBD
17 janv. 2025	1 BBD = 68.6003 NPR	1 NPR = 0.0146 BBD
18 janv. 2025	1 BBD = 68.6009 NPR	1 NPR = 0.0146 BBD
19 janv. 2025	1 BBD = 68.6009 NPR	1 NPR = 0.0146 BBD
20 janv. 2025	1 BBD = 68.6003 NPR	1 NPR = 0.0146 BBD
21 janv. 2025	1 BBD = 68.5824 NPR	1 NPR = 0.0146 BBD
22 janv. 2025	1 BBD = 68.5821 NPR	1 NPR = 0.0146 BBD
23 janv. 2025	1 BBD = 68.463 NPR	1 NPR = 0.0146 BBD
24 janv. 2025	1 BBD = 68.3179 NPR	1 NPR = 0.0146 BBD
25 janv. 2025	1 BBD = 68.3167 NPR	1 NPR = 0.0146 BBD
26 janv. 2025	1 BBD = 68.3167 NPR	1 NPR = 0.0146 BBD
27 janv. 2025	1 BBD = 68.3489 NPR	1 NPR = 0.0146 BBD
28 janv. 2025	1 BBD = 68.557 NPR	1 NPR = 0.0146 BBD
29 janv. 2025	1 BBD = 68.6168 NPR	1 NPR = 0.0146 BBD
30 janv. 2025	1 BBD = 68.6226 NPR	1 NPR = 0.0146 BBD
31 janv. 2025	1 BBD = 68.6049 NPR	1 NPR = 0.0146 BBD

Feb 2025

Date	BBD-NPR	NPR-BBD
01 févr. 2025	1 BBD = 68.6049 NPR	1 NPR = 0.0146 BBD
02 févr. 2025	1 BBD = 68.6062 NPR	1 NPR = 0.0146 BBD
03 févr. 2025	1 BBD = 69.0471 NPR	1 NPR = 0.0145 BBD
04 févr. 2025	1 BBD = 69.0515 NPR	1 NPR = 0.0145 BBD
05 févr. 2025	1 BBD = 69.2884 NPR	1 NPR = 0.0144 BBD
06 févr. 2025	1 BBD = 69.3823 NPR	1 NPR = 0.0144 BBD
07 févr. 2025	1 BBD = 69.3267 NPR	1 NPR = 0.0144 BBD
08 févr. 2025	1 BBD = 69.3183 NPR	1 NPR = 0.0144 BBD
09 févr. 2025	1 BBD = 69.3183 NPR	1 NPR = 0.0144 BBD
10 févr. 2025	1 BBD = 69.2798 NPR	1 NPR = 0.0144 BBD
11 févr. 2025	1 BBD = 68.71 NPR	1 NPR = 0.0146 BBD
12 févr. 2025	1 BBD = 68.821 NPR	1 NPR = 0.0145 BBD
13 févr. 2025	1 BBD = 68.824 NPR	1 NPR = 0.0145 BBD
14 févr. 2025	1 BBD = 68.7017 NPR	1 NPR = 0.0146 BBD
15 févr. 2025	1 BBD = 68.6994 NPR	1 NPR = 0.0146 BBD
16 févr. 2025	1 BBD = 68.6994 NPR	1 NPR = 0.0146 BBD
17 févr. 2025	1 BBD = 68.8115 NPR	1 NPR = 0.0145 BBD
18 févr. 2025	1 BBD = 68.8617 NPR	1 NPR = 0.0145 BBD
19 févr. 2025	1 BBD = 68.8095 NPR	1 NPR = 0.0145 BBD
20 févr. 2025	1 BBD = 68.931 NPR	1 NPR = 0.0145 BBD
21 févr. 2025	1 BBD = 68.4272 NPR	1 NPR = 0.0146 BBD
22 févr. 2025	1 BBD = 68.4275 NPR	1 NPR = 0.0146 BBD
23 févr. 2025	1 BBD = 68.4275 NPR	1 NPR = 0.0146 BBD
24 févr. 2025	1 BBD = 68.6846 NPR	1 NPR = 0.0146 BBD
25 févr. 2025	1 BBD = 69.0646 NPR	1 NPR = 0.0145 BBD
26 févr. 2025	1 BBD = 69.0786 NPR	1 NPR = 0.0145 BBD
27 févr. 2025	1 BBD = 69.0483 NPR	1 NPR = 0.0145 BBD
28 févr. 2025	1 BBD = 69.2626 NPR	1 NPR = 0.0144 BBD

Mar 2025

Date	BBD-NPR	NPR-BBD
01 mars 2025	1 BBD = 69.2904 NPR	1 NPR = 0.0144 BBD
02 mars 2025	1 BBD = 69.2248 NPR	1 NPR = 0.0144 BBD
03 mars 2025	1 BBD = 69.4434 NPR	1 NPR = 0.0144 BBD
04 mars 2025	1 BBD = 69.1231 NPR	1 NPR = 0.0145 BBD
05 mars 2025	1 BBD = 69.0367 NPR	1 NPR = 0.0145 BBD
06 mars 2025	1 BBD = 68.9831 NPR	1 NPR = 0.0145 BBD
07 mars 2025	1 BBD = 68.8674 NPR	1 NPR = 0.0145 BBD
08 mars 2025	1 BBD = 69.004 NPR	1 NPR = 0.0145 BBD
09 mars 2025	1 BBD = 68.8674 NPR	1 NPR = 0.0145 BBD
10 mars 2025	1 BBD = 69.0236 NPR	1 NPR = 0.0145 BBD
11 mars 2025	1 BBD = 69.2106 NPR	1 NPR = 0.0144 BBD
12 mars 2025	1 BBD = 69.1222 NPR	1 NPR = 0.0145 BBD
13 mars 2025	1 BBD = 68.9685 NPR	1 NPR = 0.0145 BBD
14 mars 2025	1 BBD = 68.9808 NPR	1 NPR = 0.0145 BBD
15 mars 2025	1 BBD = 68.8787 NPR	1 NPR = 0.0145 BBD
16 mars 2025	1 BBD = 69.095 NPR	1 NPR = 0.0145 BBD
17 mars 2025	1 BBD = 68.8044 NPR	1 NPR = 0.0145 BBD
18 mars 2025	1 BBD = 68.7499 NPR	1 NPR = 0.0145 BBD
19 mars 2025	1 BBD = 68.6242 NPR	1 NPR = 0.0146 BBD
20 mars 2025	1 BBD = 68.4616 NPR	1 NPR = 0.0146 BBD
21 mars 2025	1 BBD = 68.4495 NPR	1 NPR = 0.0146 BBD
22 mars 2025	1 BBD = 68.3714 NPR	1 NPR = 0.0146 BBD
23 mars 2025	1 BBD = 68.3455 NPR	1 NPR = 0.0146 BBD
24 mars 2025	1 BBD = 68.127 NPR	1 NPR = 0.0147 BBD
25 mars 2025	1 BBD = 67.891 NPR	1 NPR = 0.0147 BBD
26 mars 2025	1 BBD = 67.8849 NPR	1 NPR = 0.0147 BBD
27 mars 2025	1 BBD = 67.9288 NPR	1 NPR = 0.0147 BBD
28 mars 2025	1 BBD = 67.7177 NPR	1 NPR = 0.0148 BBD
29 mars 2025	1 BBD = 68.5373 NPR	1 NPR = 0.0146 BBD
30 mars 2025	1 BBD = 68.5399 NPR	1 NPR = 0.0146 BBD
31 mars 2025	1 BBD = 67.7306 NPR	1 NPR = 0.0148 BBD

Apr 2025

Date	BBD-NPR	NPR-BBD
01 avr. 2025	1 BBD = 67.6966 NPR	1 NPR = 0.0148 BBD
02 avr. 2025	1 BBD = 67.7335 NPR	1 NPR = 0.0148 BBD
03 avr. 2025	1 BBD = 67.7558 NPR	1 NPR = 0.0148 BBD
04 avr. 2025	1 BBD = 67.6032 NPR	1 NPR = 0.0148 BBD
05 avr. 2025	1 BBD = 67.6042 NPR	1 NPR = 0.0148 BBD
06 avr. 2025	1 BBD = 67.6042 NPR	1 NPR = 0.0148 BBD
07 avr. 2025	1 BBD = 68.0302 NPR	1 NPR = 0.0147 BBD
08 avr. 2025	1 BBD = 68.2016 NPR	1 NPR = 0.0147 BBD
09 avr. 2025	1 BBD = 68.7934 NPR	1 NPR = 0.0145 BBD
10 avr. 2025	1 BBD = 68.7023 NPR	1 NPR = 0.0146 BBD
11 avr. 2025	1 BBD = 68.4049 NPR	1 NPR = 0.0146 BBD
12 avr. 2025	1 BBD = 68.2241 NPR	1 NPR = 0.0147 BBD
13 avr. 2025	1 BBD = 68.3558 NPR	1 NPR = 0.0146 BBD
14 avr. 2025	1 BBD = 68.2788 NPR	1 NPR = 0.0146 BBD
15 avr. 2025	1 BBD = 67.9034 NPR	1 NPR = 0.0147 BBD
16 avr. 2025	1 BBD = 68.0325 NPR	1 NPR = 0.0147 BBD
17 avr. 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
18 avr. 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
19 avr. 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
20 avr. 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
21 avr. 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
22 avr. 2025	1 BBD = 67.475 NPR	1 NPR = 0.0148 BBD
23 avr. 2025	1 BBD = 67.6488 NPR	1 NPR = 0.0148 BBD
24 avr. 2025	1 BBD = 67.5842 NPR	1 NPR = 0.0148 BBD
25 avr. 2025	1 BBD = 67.6428 NPR	1 NPR = 0.0148 BBD
26 avr. 2025	1 BBD = 67.6429 NPR	1 NPR = 0.0148 BBD
27 avr. 2025	1 BBD = 67.6428 NPR	1 NPR = 0.0148 BBD
28 avr. 2025	1 BBD = 67.3479 NPR	1 NPR = 0.0148 BBD
29 avr. 2025	1 BBD = 68.0207 NPR	1 NPR = 0.0147 BBD
30 avr. 2025	1 BBD = 66.9718 NPR	1 NPR = 0.0149 BBD

May 2025

Date	BBD-NPR	NPR-BBD
01 mai 2025	1 BBD = 66.9686 NPR	1 NPR = 0.0149 BBD
02 mai 2025	1 BBD = 66.9704 NPR	1 NPR = 0.0149 BBD
03 mai 2025	1 BBD = 66.9693 NPR	1 NPR = 0.0149 BBD
04 mai 2025	1 BBD = 66.9693 NPR	1 NPR = 0.0149 BBD
05 mai 2025	1 BBD = 66.8462 NPR	1 NPR = 0.015 BBD
06 mai 2025	1 BBD = 66.8462 NPR	1 NPR = 0.015 BBD
07 mai 2025	1 BBD = 67.1292 NPR	1 NPR = 0.0149 BBD
08 mai 2025	1 BBD = 67.8004 NPR	1 NPR = 0.0147 BBD
09 mai 2025	1 BBD = 67.6288 NPR	1 NPR = 0.0148 BBD
10 mai 2025	1 BBD = 67.6288 NPR	1 NPR = 0.0148 BBD
11 mai 2025	1 BBD = 67.6294 NPR	1 NPR = 0.0148 BBD
12 mai 2025	1 BBD = 67.3135 NPR	1 NPR = 0.0149 BBD
13 mai 2025	1 BBD = 67.5922 NPR	1 NPR = 0.0148 BBD
14 mai 2025	1 BBD = 67.5349 NPR	1 NPR = 0.0148 BBD
15 mai 2025	1 BBD = 67.7103 NPR	1 NPR = 0.0148 BBD
16 mai 2025	1 BBD = 67.7473 NPR	1 NPR = 0.0148 BBD
17 mai 2025	1 BBD = 67.7473 NPR	1 NPR = 0.0148 BBD
18 mai 2025	1 BBD = 67.7473 NPR	1 NPR = 0.0148 BBD
19 mai 2025	1 BBD = 67.6664 NPR	1 NPR = 0.0148 BBD
20 mai 2025	1 BBD = 67.7804 NPR	1 NPR = 0.0148 BBD
21 mai 2025	1 BBD = 67.7376 NPR	1 NPR = 0.0148 BBD
22 mai 2025	1 BBD = 68.1011 NPR	1 NPR = 0.0147 BBD
23 mai 2025	1 BBD = 67.5515 NPR	1 NPR = 0.0148 BBD
24 mai 2025	1 BBD = 67.5498 NPR	1 NPR = 0.0148 BBD
25 mai 2025	1 BBD = 67.5498 NPR	1 NPR = 0.0148 BBD
26 mai 2025	1 BBD = 67.4096 NPR	1 NPR = 0.0148 BBD
27 mai 2025	1 BBD = 67.6449 NPR	1 NPR = 0.0148 BBD
28 mai 2025	1 BBD = 67.6257 NPR	1 NPR = 0.0148 BBD
29 mai 2025	1 BBD = 67.759 NPR	1 NPR = 0.0148 BBD
30 mai 2025	1 BBD = 67.8305 NPR	1 NPR = 0.0147 BBD
31 mai 2025	1 BBD = 67.8305 NPR	1 NPR = 0.0147 BBD

Jun 2025

Date	BBD-NPR	NPR-BBD
01 juin 2025	1 BBD = 67.8305 NPR	1 NPR = 0.0147 BBD
02 juin 2025	1 BBD = 67.675 NPR	1 NPR = 0.0148 BBD
03 juin 2025	1 BBD = 67.8929 NPR	1 NPR = 0.0147 BBD
04 juin 2025	1 BBD = 68.0482 NPR	1 NPR = 0.0147 BBD
05 juin 2025	1 BBD = 67.9416 NPR	1 NPR = 0.0147 BBD
06 juin 2025	1 BBD = 67.8628 NPR	1 NPR = 0.0147 BBD
07 juin 2025	1 BBD = 67.8495 NPR	1 NPR = 0.0147 BBD
08 juin 2025	1 BBD = 67.8495 NPR	1 NPR = 0.0147 BBD

Infos sur les taux de change BBD-NPR et NPR-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Roupie Népalaise (NPR) est la devise utilisée dans Népal. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Népal; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos