currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BBD-NIO et NIO-BBD - 2025

Taux de change BBD-NIO et NIO-BBD - 2025

Taux de change BBD-NIO et NIO-BBD

Consultez ci-dessous les taux de change pour BBD-NIO et NIO-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BBD = 18,2214 NIO
1 NIO = 0,0549 BBD
1A 2A 2A
BBD par rapport à NIONIO par rapport à BBD
18,0386 Date: 4/7 18,2247 Date: 4/6 18,2247 Date: 4/5 18,2247 Date: 4/4 18,2265 Date: 4/3 18,2235 Date: 4/2 18,1580 Date: 4/1 18,2247 Date: 3/31 18,3331 Date: 3/30 18,4167 Date: 3/29 18,2248 Date: 3/28 18,2277 Date: 3/27 18,2277 Date: 3/26 18,2326 Date: 3/25 18,1254 Date: 3/24 18,1865 Date: 3/23 18,2254 Date: 3/22 18,2254 Date: 3/21 18,2290 Date: 3/20 18,2270 Date: 3/19 18,2174 Date: 3/18 18,2263 Date: 3/17 18,1819 Date: 3/16 18,2256 Date: 3/15 18,2460 Date: 3/14 18,2255 Date: 3/13 18,2281 Date: 3/12 18,2271 Date: 3/11 18,1314 Date: 3/10 18,2279 Date: 3/9 18,2001 Date: 3/8 18,2279 Date: 3/7 18,2255 Date: 3/6 18,2275 Date: 3/5 18,2242 Date: 3/4 18,1887 Date: 3/3 18,1055 Date: 3/2 18,2116 Date: 3/1 18,2349 Date: 2/28 18,2252 Date: 2/27 18,2052 Date: 2/26 18,2256 Date: 2/25 18,2242 Date: 2/24 18,2278 Date: 2/23 18,2278 Date: 2/22 18,2277 Date: 2/21 18,2306 Date: 2/20 18,2235 Date: 2/19 18,2240 Date: 2/18 18,2242 Date: 2/17 18,2248 Date: 2/16 18,2248 Date: 2/15 18,2254 Date: 2/14 18,2267 Date: 2/13 18,2252 Date: 2/12 18,2237 Date: 2/11 18,2254 Date: 2/10 18,2273 Date: 2/9 18,2273 Date: 2/8 18,2292 Date: 2/7 18,2247 Date: 2/6 18,2281 Date: 2/5 18,2276 Date: 2/4 18,2271 Date: 2/3 18,2243 Date: 2/2 18,2246 Date: 2/1 18,2246 Date: 1/31 18,2251 Date: 1/30 18,2269 Date: 1/29 18,2267 Date: 1/28 18,2268 Date: 1/27 18,2269 Date: 1/26 18,2269 Date: 1/25 18,2274 Date: 1/24 18,2241 Date: 1/23 18,2229 Date: 1/22 18,2251 Date: 1/21 18,2245 Date: 1/20 18,2246 Date: 1/19 18,2246 Date: 1/18 18,2206 Date: 1/17 18,2269 Date: 1/16 18,2268 Date: 1/15 18,2284 Date: 1/14 18,2251 Date: 1/13 18,2260 Date: 1/12 18,2260 Date: 1/11 18,2245 Date: 1/10 18,2268 Date: 1/9 18,2278 Date: 1/8 18,2249 Date: 1/7 18,2238 Date: 1/6 18,2234 Date: 1/5 18,2234 Date: 1/4 18,2231 Date: 1/3 18,2247 Date: 1/2 18,2262 Date: 1/1 18,0386 Date: 4/7 18,2247 Date: 4/6 18,2247 Date: 4/5 18,2247 Date: 4/4 18,2265 Date: 4/3 18,2235 Date: 4/2 18,1580 Date: 4/1 18,2247 Date: 3/31 18,3331 Date: 3/30 18,4167 Date: 3/29 18,2248 Date: 3/28 18,2277 Date: 3/27 18,2277 Date: 3/26 18,2326 Date: 3/25 18,1254 Date: 3/24 18,1865 Date: 3/23 18,2254 Date: 3/22 18,2254 Date: 3/21 18,2290 Date: 3/20 18,2270 Date: 3/19 18,2174 Date: 3/18 18,2263 Date: 3/17 18,1819 Date: 3/16 18,2256 Date: 3/15 18,2460 Date: 3/14 18,2255 Date: 3/13 18,2281 Date: 3/12 18,2271 Date: 3/11 18,1314 Date: 3/10 18,2279 Date: 3/9 18,2001 Date: 3/8 18,2279 Date: 3/7 18,2255 Date: 3/6 18,2275 Date: 3/5 18,2242 Date: 3/4 18,1887 Date: 3/3 18,1055 Date: 3/2 18,2116 Date: 3/1 18,2349 Date: 2/28 18,2252 Date: 2/27 18,2052 Date: 2/26 18,2256 Date: 2/25 18,2242 Date: 2/24 18,2278 Date: 2/23 18,2278 Date: 2/22 18,2277 Date: 2/21 18,2306 Date: 2/20 18,2235 Date: 2/19 18,2240 Date: 2/18 18,2242 Date: 2/17 18,2248 Date: 2/16 18,2248 Date: 2/15 18,2254 Date: 2/14 18,2267 Date: 2/13 18,2252 Date: 2/12 18,2237 Date: 2/11 18,2254 Date: 2/10 18,2273 Date: 2/9 18,2273 Date: 2/8 18,2292 Date: 2/7 18,2247 Date: 2/6 18,2281 Date: 2/5 18,2276 Date: 2/4 18,2271 Date: 2/3 18,2243 Date: 2/2 18,2246 Date: 2/1 18,2246 Date: 1/31 18,2251 Date: 1/30 18,2269 Date: 1/29 18,2267 Date: 1/28 18,2268 Date: 1/27 18,2269 Date: 1/26 18,2269 Date: 1/25 18,2274 Date: 1/24 18,2241 Date: 1/23 18,2229 Date: 1/22 18,2251 Date: 1/21 18,2245 Date: 1/20 18,2246 Date: 1/19 18,2246 Date: 1/18 18,2206 Date: 1/17 18,2269 Date: 1/16 18,2268 Date: 1/15 18,2284 Date: 1/14 18,2251 Date: 1/13 18,2260 Date: 1/12 18,2260 Date: 1/11 18,2245 Date: 1/10 18,2268 Date: 1/9 18,2278 Date: 1/8 18,2249 Date: 1/7 18,2238 Date: 1/6 18,2234 Date: 1/5 18,2234 Date: 1/4 18,2231 Date: 1/3 18,2247 Date: 1/2 18,2262 Date: 1/1

Jan 2025

DateBBD-NIONIO-BBD
01 janv. 2025 1 BBD = 18.2262 NIO 1 NIO = 0.0549 BBD
02 janv. 2025 1 BBD = 18.2247 NIO 1 NIO = 0.0549 BBD
03 janv. 2025 1 BBD = 18.2231 NIO 1 NIO = 0.0549 BBD
04 janv. 2025 1 BBD = 18.2234 NIO 1 NIO = 0.0549 BBD
05 janv. 2025 1 BBD = 18.2234 NIO 1 NIO = 0.0549 BBD
06 janv. 2025 1 BBD = 18.2238 NIO 1 NIO = 0.0549 BBD
07 janv. 2025 1 BBD = 18.2249 NIO 1 NIO = 0.0549 BBD
08 janv. 2025 1 BBD = 18.2278 NIO 1 NIO = 0.0549 BBD
09 janv. 2025 1 BBD = 18.2268 NIO 1 NIO = 0.0549 BBD
10 janv. 2025 1 BBD = 18.2245 NIO 1 NIO = 0.0549 BBD
11 janv. 2025 1 BBD = 18.226 NIO 1 NIO = 0.0549 BBD
12 janv. 2025 1 BBD = 18.226 NIO 1 NIO = 0.0549 BBD
13 janv. 2025 1 BBD = 18.2251 NIO 1 NIO = 0.0549 BBD
14 janv. 2025 1 BBD = 18.2284 NIO 1 NIO = 0.0549 BBD
15 janv. 2025 1 BBD = 18.2268 NIO 1 NIO = 0.0549 BBD
16 janv. 2025 1 BBD = 18.2269 NIO 1 NIO = 0.0549 BBD
17 janv. 2025 1 BBD = 18.2206 NIO 1 NIO = 0.0549 BBD
18 janv. 2025 1 BBD = 18.2246 NIO 1 NIO = 0.0549 BBD
19 janv. 2025 1 BBD = 18.2246 NIO 1 NIO = 0.0549 BBD
20 janv. 2025 1 BBD = 18.2245 NIO 1 NIO = 0.0549 BBD
21 janv. 2025 1 BBD = 18.2251 NIO 1 NIO = 0.0549 BBD
22 janv. 2025 1 BBD = 18.2229 NIO 1 NIO = 0.0549 BBD
23 janv. 2025 1 BBD = 18.2241 NIO 1 NIO = 0.0549 BBD
24 janv. 2025 1 BBD = 18.2274 NIO 1 NIO = 0.0549 BBD
25 janv. 2025 1 BBD = 18.2269 NIO 1 NIO = 0.0549 BBD
26 janv. 2025 1 BBD = 18.2269 NIO 1 NIO = 0.0549 BBD
27 janv. 2025 1 BBD = 18.2268 NIO 1 NIO = 0.0549 BBD
28 janv. 2025 1 BBD = 18.2267 NIO 1 NIO = 0.0549 BBD
29 janv. 2025 1 BBD = 18.2269 NIO 1 NIO = 0.0549 BBD
30 janv. 2025 1 BBD = 18.2251 NIO 1 NIO = 0.0549 BBD
31 janv. 2025 1 BBD = 18.2246 NIO 1 NIO = 0.0549 BBD

Feb 2025

DateBBD-NIONIO-BBD
01 févr. 2025 1 BBD = 18.2246 NIO 1 NIO = 0.0549 BBD
02 févr. 2025 1 BBD = 18.2243 NIO 1 NIO = 0.0549 BBD
03 févr. 2025 1 BBD = 18.2271 NIO 1 NIO = 0.0549 BBD
04 févr. 2025 1 BBD = 18.2276 NIO 1 NIO = 0.0549 BBD
05 févr. 2025 1 BBD = 18.2281 NIO 1 NIO = 0.0549 BBD
06 févr. 2025 1 BBD = 18.2247 NIO 1 NIO = 0.0549 BBD
07 févr. 2025 1 BBD = 18.2292 NIO 1 NIO = 0.0549 BBD
08 févr. 2025 1 BBD = 18.2273 NIO 1 NIO = 0.0549 BBD
09 févr. 2025 1 BBD = 18.2273 NIO 1 NIO = 0.0549 BBD
10 févr. 2025 1 BBD = 18.2254 NIO 1 NIO = 0.0549 BBD
11 févr. 2025 1 BBD = 18.2237 NIO 1 NIO = 0.0549 BBD
12 févr. 2025 1 BBD = 18.2252 NIO 1 NIO = 0.0549 BBD
13 févr. 2025 1 BBD = 18.2267 NIO 1 NIO = 0.0549 BBD
14 févr. 2025 1 BBD = 18.2254 NIO 1 NIO = 0.0549 BBD
15 févr. 2025 1 BBD = 18.2248 NIO 1 NIO = 0.0549 BBD
16 févr. 2025 1 BBD = 18.2248 NIO 1 NIO = 0.0549 BBD
17 févr. 2025 1 BBD = 18.2242 NIO 1 NIO = 0.0549 BBD
18 févr. 2025 1 BBD = 18.224 NIO 1 NIO = 0.0549 BBD
19 févr. 2025 1 BBD = 18.2235 NIO 1 NIO = 0.0549 BBD
20 févr. 2025 1 BBD = 18.2306 NIO 1 NIO = 0.0549 BBD
21 févr. 2025 1 BBD = 18.2277 NIO 1 NIO = 0.0549 BBD
22 févr. 2025 1 BBD = 18.2278 NIO 1 NIO = 0.0549 BBD
23 févr. 2025 1 BBD = 18.2278 NIO 1 NIO = 0.0549 BBD
24 févr. 2025 1 BBD = 18.2242 NIO 1 NIO = 0.0549 BBD
25 févr. 2025 1 BBD = 18.2256 NIO 1 NIO = 0.0549 BBD
26 févr. 2025 1 BBD = 18.2052 NIO 1 NIO = 0.0549 BBD
27 févr. 2025 1 BBD = 18.2252 NIO 1 NIO = 0.0549 BBD
28 févr. 2025 1 BBD = 18.2349 NIO 1 NIO = 0.0548 BBD

Mar 2025

DateBBD-NIONIO-BBD
01 mars 2025 1 BBD = 18.2116 NIO 1 NIO = 0.0549 BBD
02 mars 2025 1 BBD = 18.1055 NIO 1 NIO = 0.0552 BBD
03 mars 2025 1 BBD = 18.1887 NIO 1 NIO = 0.055 BBD
04 mars 2025 1 BBD = 18.2242 NIO 1 NIO = 0.0549 BBD
05 mars 2025 1 BBD = 18.2275 NIO 1 NIO = 0.0549 BBD
06 mars 2025 1 BBD = 18.2255 NIO 1 NIO = 0.0549 BBD
07 mars 2025 1 BBD = 18.2279 NIO 1 NIO = 0.0549 BBD
08 mars 2025 1 BBD = 18.2001 NIO 1 NIO = 0.0549 BBD
09 mars 2025 1 BBD = 18.2279 NIO 1 NIO = 0.0549 BBD
10 mars 2025 1 BBD = 18.1314 NIO 1 NIO = 0.0552 BBD
11 mars 2025 1 BBD = 18.2271 NIO 1 NIO = 0.0549 BBD
12 mars 2025 1 BBD = 18.2281 NIO 1 NIO = 0.0549 BBD
13 mars 2025 1 BBD = 18.2255 NIO 1 NIO = 0.0549 BBD
14 mars 2025 1 BBD = 18.246 NIO 1 NIO = 0.0548 BBD
15 mars 2025 1 BBD = 18.2256 NIO 1 NIO = 0.0549 BBD
16 mars 2025 1 BBD = 18.1819 NIO 1 NIO = 0.055 BBD
17 mars 2025 1 BBD = 18.2263 NIO 1 NIO = 0.0549 BBD
18 mars 2025 1 BBD = 18.2174 NIO 1 NIO = 0.0549 BBD
19 mars 2025 1 BBD = 18.227 NIO 1 NIO = 0.0549 BBD
20 mars 2025 1 BBD = 18.229 NIO 1 NIO = 0.0549 BBD
21 mars 2025 1 BBD = 18.2254 NIO 1 NIO = 0.0549 BBD
22 mars 2025 1 BBD = 18.2254 NIO 1 NIO = 0.0549 BBD
23 mars 2025 1 BBD = 18.1865 NIO 1 NIO = 0.055 BBD
24 mars 2025 1 BBD = 18.1254 NIO 1 NIO = 0.0552 BBD
25 mars 2025 1 BBD = 18.2326 NIO 1 NIO = 0.0548 BBD
26 mars 2025 1 BBD = 18.2277 NIO 1 NIO = 0.0549 BBD
27 mars 2025 1 BBD = 18.2277 NIO 1 NIO = 0.0549 BBD
28 mars 2025 1 BBD = 18.2248 NIO 1 NIO = 0.0549 BBD
29 mars 2025 1 BBD = 18.4167 NIO 1 NIO = 0.0543 BBD
30 mars 2025 1 BBD = 18.3331 NIO 1 NIO = 0.0545 BBD
31 mars 2025 1 BBD = 18.2247 NIO 1 NIO = 0.0549 BBD

Apr 2025

DateBBD-NIONIO-BBD
01 avr. 2025 1 BBD = 18.158 NIO 1 NIO = 0.0551 BBD
02 avr. 2025 1 BBD = 18.2235 NIO 1 NIO = 0.0549 BBD
03 avr. 2025 1 BBD = 18.2265 NIO 1 NIO = 0.0549 BBD
04 avr. 2025 1 BBD = 18.2247 NIO 1 NIO = 0.0549 BBD
05 avr. 2025 1 BBD = 18.2247 NIO 1 NIO = 0.0549 BBD
06 avr. 2025 1 BBD = 18.2247 NIO 1 NIO = 0.0549 BBD
07 avr. 2025 1 BBD = 18.0386 NIO 1 NIO = 0.0554 BBD

Infos sur les taux de change BBD-NIO et NIO-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Nicaragua Cordoba (NIO) est la devise utilisée dans Nicaragua. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Nicaragua; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats