> Taux de change BBD-MZN et MZN-BBD - 2025

Taux de change BBD-MZN et MZN-BBD - 2025

Taux de change BBD-MZN et MZN-BBD

Consultez ci-dessous les taux de change pour BBD-MZN et MZN-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BBD = 31,6504 MZN

1 MZN = 0,0316 BBD

1A 2A 2A

BBD par rapport à MZNMZN par rapport à BBD

Jan 2025

Date	BBD-MZN	MZN-BBD
01 janv. 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
02 janv. 2025	1 BBD = 31.6465 MZN	1 MZN = 0.0316 BBD
03 janv. 2025	1 BBD = 31.6421 MZN	1 MZN = 0.0316 BBD
04 janv. 2025	1 BBD = 31.7014 MZN	1 MZN = 0.0315 BBD
05 janv. 2025	1 BBD = 31.7014 MZN	1 MZN = 0.0315 BBD
06 janv. 2025	1 BBD = 31.6196 MZN	1 MZN = 0.0316 BBD
07 janv. 2025	1 BBD = 31.63 MZN	1 MZN = 0.0316 BBD
08 janv. 2025	1 BBD = 31.6144 MZN	1 MZN = 0.0316 BBD
09 janv. 2025	1 BBD = 31.6557 MZN	1 MZN = 0.0316 BBD
10 janv. 2025	1 BBD = 31.66 MZN	1 MZN = 0.0316 BBD
11 janv. 2025	1 BBD = 31.511 MZN	1 MZN = 0.0317 BBD
12 janv. 2025	1 BBD = 31.511 MZN	1 MZN = 0.0317 BBD
13 janv. 2025	1 BBD = 31.6385 MZN	1 MZN = 0.0316 BBD
14 janv. 2025	1 BBD = 31.6168 MZN	1 MZN = 0.0316 BBD
15 janv. 2025	1 BBD = 31.6535 MZN	1 MZN = 0.0316 BBD
16 janv. 2025	1 BBD = 31.6324 MZN	1 MZN = 0.0316 BBD
17 janv. 2025	1 BBD = 31.629 MZN	1 MZN = 0.0316 BBD
18 janv. 2025	1 BBD = 31.6542 MZN	1 MZN = 0.0316 BBD
19 janv. 2025	1 BBD = 31.6542 MZN	1 MZN = 0.0316 BBD
20 janv. 2025	1 BBD = 31.6098 MZN	1 MZN = 0.0316 BBD
21 janv. 2025	1 BBD = 31.6513 MZN	1 MZN = 0.0316 BBD
22 janv. 2025	1 BBD = 31.8229 MZN	1 MZN = 0.0314 BBD
23 janv. 2025	1 BBD = 31.6352 MZN	1 MZN = 0.0316 BBD
24 janv. 2025	1 BBD = 31.6392 MZN	1 MZN = 0.0316 BBD
25 janv. 2025	1 BBD = 31.7122 MZN	1 MZN = 0.0315 BBD
26 janv. 2025	1 BBD = 31.7122 MZN	1 MZN = 0.0315 BBD
27 janv. 2025	1 BBD = 31.651 MZN	1 MZN = 0.0316 BBD
28 janv. 2025	1 BBD = 31.6181 MZN	1 MZN = 0.0316 BBD
29 janv. 2025	1 BBD = 31.6317 MZN	1 MZN = 0.0316 BBD
30 janv. 2025	1 BBD = 31.6636 MZN	1 MZN = 0.0316 BBD
31 janv. 2025	1 BBD = 31.6644 MZN	1 MZN = 0.0316 BBD

Feb 2025

Date	BBD-MZN	MZN-BBD
01 févr. 2025	1 BBD = 31.6646 MZN	1 MZN = 0.0316 BBD
02 févr. 2025	1 BBD = 31.612 MZN	1 MZN = 0.0316 BBD
03 févr. 2025	1 BBD = 31.6677 MZN	1 MZN = 0.0316 BBD
04 févr. 2025	1 BBD = 31.6499 MZN	1 MZN = 0.0316 BBD
05 févr. 2025	1 BBD = 31.636 MZN	1 MZN = 0.0316 BBD
06 févr. 2025	1 BBD = 31.6442 MZN	1 MZN = 0.0316 BBD
07 févr. 2025	1 BBD = 31.6311 MZN	1 MZN = 0.0316 BBD
08 févr. 2025	1 BBD = 31.5101 MZN	1 MZN = 0.0317 BBD
09 févr. 2025	1 BBD = 31.5101 MZN	1 MZN = 0.0317 BBD
10 févr. 2025	1 BBD = 31.6251 MZN	1 MZN = 0.0316 BBD
11 févr. 2025	1 BBD = 31.6555 MZN	1 MZN = 0.0316 BBD
12 févr. 2025	1 BBD = 31.6467 MZN	1 MZN = 0.0316 BBD
13 févr. 2025	1 BBD = 31.7548 MZN	1 MZN = 0.0315 BBD
14 févr. 2025	1 BBD = 31.6403 MZN	1 MZN = 0.0316 BBD
15 févr. 2025	1 BBD = 31.7417 MZN	1 MZN = 0.0315 BBD
16 févr. 2025	1 BBD = 31.7417 MZN	1 MZN = 0.0315 BBD
17 févr. 2025	1 BBD = 31.6469 MZN	1 MZN = 0.0316 BBD
18 févr. 2025	1 BBD = 31.6228 MZN	1 MZN = 0.0316 BBD
19 févr. 2025	1 BBD = 31.6648 MZN	1 MZN = 0.0316 BBD
20 févr. 2025	1 BBD = 31.6513 MZN	1 MZN = 0.0316 BBD
21 févr. 2025	1 BBD = 31.6381 MZN	1 MZN = 0.0316 BBD
22 févr. 2025	1 BBD = 31.639 MZN	1 MZN = 0.0316 BBD
23 févr. 2025	1 BBD = 31.639 MZN	1 MZN = 0.0316 BBD
24 févr. 2025	1 BBD = 31.6547 MZN	1 MZN = 0.0316 BBD
25 févr. 2025	1 BBD = 31.677 MZN	1 MZN = 0.0316 BBD
26 févr. 2025	1 BBD = 31.6189 MZN	1 MZN = 0.0316 BBD
27 févr. 2025	1 BBD = 31.6631 MZN	1 MZN = 0.0316 BBD
28 févr. 2025	1 BBD = 31.6545 MZN	1 MZN = 0.0316 BBD

Mar 2025

Date	BBD-MZN	MZN-BBD
01 mars 2025	1 BBD = 31.6707 MZN	1 MZN = 0.0316 BBD
02 mars 2025	1 BBD = 31.4279 MZN	1 MZN = 0.0318 BBD
03 mars 2025	1 BBD = 31.54 MZN	1 MZN = 0.0317 BBD
04 mars 2025	1 BBD = 31.6518 MZN	1 MZN = 0.0316 BBD
05 mars 2025	1 BBD = 31.6988 MZN	1 MZN = 0.0315 BBD
06 mars 2025	1 BBD = 31.6513 MZN	1 MZN = 0.0316 BBD
07 mars 2025	1 BBD = 31.6373 MZN	1 MZN = 0.0316 BBD
08 mars 2025	1 BBD = 31.598 MZN	1 MZN = 0.0316 BBD
09 mars 2025	1 BBD = 31.612 MZN	1 MZN = 0.0316 BBD
10 mars 2025	1 BBD = 31.487 MZN	1 MZN = 0.0318 BBD
11 mars 2025	1 BBD = 31.6448 MZN	1 MZN = 0.0316 BBD
12 mars 2025	1 BBD = 31.6319 MZN	1 MZN = 0.0316 BBD
13 mars 2025	1 BBD = 31.6538 MZN	1 MZN = 0.0316 BBD
14 mars 2025	1 BBD = 31.6624 MZN	1 MZN = 0.0316 BBD
15 mars 2025	1 BBD = 31.7239 MZN	1 MZN = 0.0315 BBD
16 mars 2025	1 BBD = 31.5604 MZN	1 MZN = 0.0317 BBD
17 mars 2025	1 BBD = 31.6388 MZN	1 MZN = 0.0316 BBD
18 mars 2025	1 BBD = 31.6442 MZN	1 MZN = 0.0316 BBD
19 mars 2025	1 BBD = 31.6502 MZN	1 MZN = 0.0316 BBD
20 mars 2025	1 BBD = 31.6344 MZN	1 MZN = 0.0316 BBD
21 mars 2025	1 BBD = 31.6453 MZN	1 MZN = 0.0316 BBD
22 mars 2025	1 BBD = 31.7273 MZN	1 MZN = 0.0315 BBD
23 mars 2025	1 BBD = 31.5681 MZN	1 MZN = 0.0317 BBD
24 mars 2025	1 BBD = 31.4783 MZN	1 MZN = 0.0318 BBD
25 mars 2025	1 BBD = 31.656 MZN	1 MZN = 0.0316 BBD
26 mars 2025	1 BBD = 31.6319 MZN	1 MZN = 0.0316 BBD
27 mars 2025	1 BBD = 31.6706 MZN	1 MZN = 0.0316 BBD
28 mars 2025	1 BBD = 31.6447 MZN	1 MZN = 0.0316 BBD
29 mars 2025	1 BBD = 31.9816 MZN	1 MZN = 0.0313 BBD
30 mars 2025	1 BBD = 31.827 MZN	1 MZN = 0.0314 BBD
31 mars 2025	1 BBD = 31.6489 MZN	1 MZN = 0.0316 BBD

Apr 2025

Date	BBD-MZN	MZN-BBD
01 avr. 2025	1 BBD = 31.6251 MZN	1 MZN = 0.0316 BBD
02 avr. 2025	1 BBD = 31.6627 MZN	1 MZN = 0.0316 BBD
03 avr. 2025	1 BBD = 31.6462 MZN	1 MZN = 0.0316 BBD
04 avr. 2025	1 BBD = 31.7248 MZN	1 MZN = 0.0315 BBD
05 avr. 2025	1 BBD = 31.4573 MZN	1 MZN = 0.0318 BBD
06 avr. 2025	1 BBD = 31.4573 MZN	1 MZN = 0.0318 BBD
07 avr. 2025	1 BBD = 31.6394 MZN	1 MZN = 0.0316 BBD
08 avr. 2025	1 BBD = 31.6408 MZN	1 MZN = 0.0316 BBD
09 avr. 2025	1 BBD = 31.6583 MZN	1 MZN = 0.0316 BBD
10 avr. 2025	1 BBD = 31.6266 MZN	1 MZN = 0.0316 BBD
11 avr. 2025	1 BBD = 31.6261 MZN	1 MZN = 0.0316 BBD
12 avr. 2025	1 BBD = 31.7193 MZN	1 MZN = 0.0315 BBD
13 avr. 2025	1 BBD = 31.5854 MZN	1 MZN = 0.0317 BBD
14 avr. 2025	1 BBD = 31.5669 MZN	1 MZN = 0.0317 BBD
15 avr. 2025	1 BBD = 31.6193 MZN	1 MZN = 0.0316 BBD
16 avr. 2025	1 BBD = 31.6594 MZN	1 MZN = 0.0316 BBD
17 avr. 2025	1 BBD = 31.6663 MZN	1 MZN = 0.0316 BBD
18 avr. 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
19 avr. 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
20 avr. 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
21 avr. 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
22 avr. 2025	1 BBD = 31.6526 MZN	1 MZN = 0.0316 BBD
23 avr. 2025	1 BBD = 31.7015 MZN	1 MZN = 0.0315 BBD
24 avr. 2025	1 BBD = 31.7204 MZN	1 MZN = 0.0315 BBD
25 avr. 2025	1 BBD = 31.7033 MZN	1 MZN = 0.0315 BBD
26 avr. 2025	1 BBD = 31.6983 MZN	1 MZN = 0.0315 BBD
27 avr. 2025	1 BBD = 31.6983 MZN	1 MZN = 0.0315 BBD
28 avr. 2025	1 BBD = 31.6888 MZN	1 MZN = 0.0316 BBD
29 avr. 2025	1 BBD = 31.953 MZN	1 MZN = 0.0313 BBD
30 avr. 2025	1 BBD = 31.7103 MZN	1 MZN = 0.0315 BBD

May 2025

Date	BBD-MZN	MZN-BBD
01 mai 2025	1 BBD = 31.6012 MZN	1 MZN = 0.0316 BBD
02 mai 2025	1 BBD = 31.6899 MZN	1 MZN = 0.0316 BBD
03 mai 2025	1 BBD = 31.6225 MZN	1 MZN = 0.0316 BBD
04 mai 2025	1 BBD = 31.6225 MZN	1 MZN = 0.0316 BBD
05 mai 2025	1 BBD = 31.7274 MZN	1 MZN = 0.0315 BBD
06 mai 2025	1 BBD = 31.6785 MZN	1 MZN = 0.0316 BBD
07 mai 2025	1 BBD = 31.647 MZN	1 MZN = 0.0316 BBD
08 mai 2025	1 BBD = 31.6842 MZN	1 MZN = 0.0316 BBD
09 mai 2025	1 BBD = 31.661 MZN	1 MZN = 0.0316 BBD
10 mai 2025	1 BBD = 31.6616 MZN	1 MZN = 0.0316 BBD
11 mai 2025	1 BBD = 31.6732 MZN	1 MZN = 0.0316 BBD
12 mai 2025	1 BBD = 31.709 MZN	1 MZN = 0.0315 BBD
13 mai 2025	1 BBD = 31.661 MZN	1 MZN = 0.0316 BBD
14 mai 2025	1 BBD = 31.6124 MZN	1 MZN = 0.0316 BBD
15 mai 2025	1 BBD = 31.6257 MZN	1 MZN = 0.0316 BBD
16 mai 2025	1 BBD = 31.6644 MZN	1 MZN = 0.0316 BBD
17 mai 2025	1 BBD = 31.5478 MZN	1 MZN = 0.0317 BBD
18 mai 2025	1 BBD = 31.5478 MZN	1 MZN = 0.0317 BBD
19 mai 2025	1 BBD = 31.6465 MZN	1 MZN = 0.0316 BBD
20 mai 2025	1 BBD = 31.6627 MZN	1 MZN = 0.0316 BBD
21 mai 2025	1 BBD = 31.6565 MZN	1 MZN = 0.0316 BBD
22 mai 2025	1 BBD = 31.6888 MZN	1 MZN = 0.0316 BBD
23 mai 2025	1 BBD = 31.6427 MZN	1 MZN = 0.0316 BBD
24 mai 2025	1 BBD = 31.7056 MZN	1 MZN = 0.0315 BBD
25 mai 2025	1 BBD = 31.7056 MZN	1 MZN = 0.0315 BBD
26 mai 2025	1 BBD = 31.6498 MZN	1 MZN = 0.0316 BBD
27 mai 2025	1 BBD = 31.6564 MZN	1 MZN = 0.0316 BBD
28 mai 2025	1 BBD = 31.6438 MZN	1 MZN = 0.0316 BBD
29 mai 2025	1 BBD = 31.6394 MZN	1 MZN = 0.0316 BBD
30 mai 2025	1 BBD = 31.6703 MZN	1 MZN = 0.0316 BBD
31 mai 2025	1 BBD = 31.6706 MZN	1 MZN = 0.0316 BBD

Jun 2025

Date	BBD-MZN	MZN-BBD
01 juin 2025	1 BBD = 31.7135 MZN	1 MZN = 0.0315 BBD
02 juin 2025	1 BBD = 31.6746 MZN	1 MZN = 0.0316 BBD
03 juin 2025	1 BBD = 31.6386 MZN	1 MZN = 0.0316 BBD
04 juin 2025	1 BBD = 31.6668 MZN	1 MZN = 0.0316 BBD
05 juin 2025	1 BBD = 31.6993 MZN	1 MZN = 0.0315 BBD
06 juin 2025	1 BBD = 31.677 MZN	1 MZN = 0.0316 BBD
07 juin 2025	1 BBD = 31.6238 MZN	1 MZN = 0.0316 BBD
08 juin 2025	1 BBD = 31.6238 MZN	1 MZN = 0.0316 BBD

Infos sur les taux de change BBD-MZN et MZN-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Mozambique; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos