currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BBD-MWK et MWK-BBD - 2025

Taux de change BBD-MWK et MWK-BBD - 2025

Taux de change BBD-MWK et MWK-BBD

Consultez ci-dessous les taux de change pour BBD-MWK et MWK-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BBD = 858,9646 MWK
1 MWK = 0,0012 BBD
1A 2A 2A
BBD par rapport à MWKMWK par rapport à BBD
858,8308 Date: 4/7 858,7915 Date: 4/6 858,7915 Date: 4/5 858,7719 Date: 4/4 858,9233 Date: 4/3 858,6898 Date: 4/2 856,0113 Date: 4/1 858,6262 Date: 3/31 867,6786 Date: 3/30 868,0709 Date: 3/29 858,8505 Date: 3/28 858,8615 Date: 3/27 858,8029 Date: 3/26 859,4119 Date: 3/25 857,8553 Date: 3/24 860,5993 Date: 3/23 858,7794 Date: 3/22 858,7231 Date: 3/21 858,6681 Date: 3/20 858,7428 Date: 3/19 858,5124 Date: 3/18 858,8003 Date: 3/17 860,5127 Date: 3/16 858,7856 Date: 3/15 860,4452 Date: 3/14 858,8168 Date: 3/13 858,8071 Date: 3/12 859,7248 Date: 3/11 858,1146 Date: 3/10 858,8059 Date: 3/9 856,5808 Date: 3/8 858,8059 Date: 3/7 858,7779 Date: 3/6 858,8474 Date: 3/5 858,7581 Date: 3/4 859,7383 Date: 3/3 856,9267 Date: 3/2 859,7778 Date: 3/1 859,2357 Date: 2/28 858,7492 Date: 2/27 858,0359 Date: 2/26 858,7753 Date: 2/25 858,7989 Date: 2/24 858,8325 Date: 2/23 858,8325 Date: 2/22 858,8284 Date: 2/21 858,0619 Date: 2/20 858,7767 Date: 2/19 858,7832 Date: 2/18 858,8085 Date: 2/17 858,7244 Date: 2/16 858,7244 Date: 2/15 858,7327 Date: 2/14 858,8165 Date: 2/13 858,8040 Date: 2/12 858,7398 Date: 2/11 858,7826 Date: 2/10 858,7987 Date: 2/9 858,7987 Date: 2/8 858,8939 Date: 2/7 858,7923 Date: 2/6 858,7701 Date: 2/5 858,8032 Date: 2/4 858,8867 Date: 2/3 858,8066 Date: 2/2 858,8068 Date: 2/1 858,8065 Date: 1/31 858,8312 Date: 1/30 858,7919 Date: 1/29 858,7853 Date: 1/28 858,8037 Date: 1/27 858,8231 Date: 1/26 858,8231 Date: 1/25 858,8352 Date: 1/24 858,8348 Date: 1/23 858,7898 Date: 1/22 858,7813 Date: 1/21 858,7975 Date: 1/20 858,7975 Date: 1/19 858,7975 Date: 1/18 858,7977 Date: 1/17 858,6417 Date: 1/16 858,6388 Date: 1/15 858,8931 Date: 1/14 858,7731 Date: 1/13 858,7981 Date: 1/12 858,7981 Date: 1/11 858,7981 Date: 1/10 858,7914 Date: 1/9 858,7791 Date: 1/8 858,7858 Date: 1/7 858,8128 Date: 1/6 858,7918 Date: 1/5 858,7918 Date: 1/4 858,7918 Date: 1/3 858,7861 Date: 1/2 858,7886 Date: 1/1 858,8308 Date: 4/7 858,7915 Date: 4/6 858,7915 Date: 4/5 858,7719 Date: 4/4 858,9233 Date: 4/3 858,6898 Date: 4/2 856,0113 Date: 4/1 858,6262 Date: 3/31 867,6786 Date: 3/30 868,0709 Date: 3/29 858,8505 Date: 3/28 858,8615 Date: 3/27 858,8029 Date: 3/26 859,4119 Date: 3/25 857,8553 Date: 3/24 860,5993 Date: 3/23 858,7794 Date: 3/22 858,7231 Date: 3/21 858,6681 Date: 3/20 858,7428 Date: 3/19 858,5124 Date: 3/18 858,8003 Date: 3/17 860,5127 Date: 3/16 858,7856 Date: 3/15 860,4452 Date: 3/14 858,8168 Date: 3/13 858,8071 Date: 3/12 859,7248 Date: 3/11 858,1146 Date: 3/10 858,8059 Date: 3/9 856,5808 Date: 3/8 858,8059 Date: 3/7 858,7779 Date: 3/6 858,8474 Date: 3/5 858,7581 Date: 3/4 859,7383 Date: 3/3 856,9267 Date: 3/2 859,7778 Date: 3/1 859,2357 Date: 2/28 858,7492 Date: 2/27 858,0359 Date: 2/26 858,7753 Date: 2/25 858,7989 Date: 2/24 858,8325 Date: 2/23 858,8325 Date: 2/22 858,8284 Date: 2/21 858,0619 Date: 2/20 858,7767 Date: 2/19 858,7832 Date: 2/18 858,8085 Date: 2/17 858,7244 Date: 2/16 858,7244 Date: 2/15 858,7327 Date: 2/14 858,8165 Date: 2/13 858,8040 Date: 2/12 858,7398 Date: 2/11 858,7826 Date: 2/10 858,7987 Date: 2/9 858,7987 Date: 2/8 858,8939 Date: 2/7 858,7923 Date: 2/6 858,7701 Date: 2/5 858,8032 Date: 2/4 858,8867 Date: 2/3 858,8066 Date: 2/2 858,8068 Date: 2/1 858,8065 Date: 1/31 858,8312 Date: 1/30 858,7919 Date: 1/29 858,7853 Date: 1/28 858,8037 Date: 1/27 858,8231 Date: 1/26 858,8231 Date: 1/25 858,8352 Date: 1/24 858,8348 Date: 1/23 858,7898 Date: 1/22 858,7813 Date: 1/21 858,7975 Date: 1/20 858,7975 Date: 1/19 858,7975 Date: 1/18 858,7977 Date: 1/17 858,6417 Date: 1/16 858,6388 Date: 1/15 858,8931 Date: 1/14 858,7731 Date: 1/13 858,7981 Date: 1/12 858,7981 Date: 1/11 858,7981 Date: 1/10 858,7914 Date: 1/9 858,7791 Date: 1/8 858,7858 Date: 1/7 858,8128 Date: 1/6 858,7918 Date: 1/5 858,7918 Date: 1/4 858,7918 Date: 1/3 858,7861 Date: 1/2 858,7886 Date: 1/1

Jan 2025

DateBBD-MWKMWK-BBD
01 janv. 2025 1 BBD = 858.7886 MWK 1 MWK = 0.0012 BBD
02 janv. 2025 1 BBD = 858.7861 MWK 1 MWK = 0.0012 BBD
03 janv. 2025 1 BBD = 858.7918 MWK 1 MWK = 0.0012 BBD
04 janv. 2025 1 BBD = 858.7918 MWK 1 MWK = 0.0012 BBD
05 janv. 2025 1 BBD = 858.7918 MWK 1 MWK = 0.0012 BBD
06 janv. 2025 1 BBD = 858.8128 MWK 1 MWK = 0.0012 BBD
07 janv. 2025 1 BBD = 858.7858 MWK 1 MWK = 0.0012 BBD
08 janv. 2025 1 BBD = 858.7791 MWK 1 MWK = 0.0012 BBD
09 janv. 2025 1 BBD = 858.7914 MWK 1 MWK = 0.0012 BBD
10 janv. 2025 1 BBD = 858.7981 MWK 1 MWK = 0.0012 BBD
11 janv. 2025 1 BBD = 858.7981 MWK 1 MWK = 0.0012 BBD
12 janv. 2025 1 BBD = 858.7981 MWK 1 MWK = 0.0012 BBD
13 janv. 2025 1 BBD = 858.7731 MWK 1 MWK = 0.0012 BBD
14 janv. 2025 1 BBD = 858.8931 MWK 1 MWK = 0.0012 BBD
15 janv. 2025 1 BBD = 858.6388 MWK 1 MWK = 0.0012 BBD
16 janv. 2025 1 BBD = 858.6417 MWK 1 MWK = 0.0012 BBD
17 janv. 2025 1 BBD = 858.7977 MWK 1 MWK = 0.0012 BBD
18 janv. 2025 1 BBD = 858.7975 MWK 1 MWK = 0.0012 BBD
19 janv. 2025 1 BBD = 858.7975 MWK 1 MWK = 0.0012 BBD
20 janv. 2025 1 BBD = 858.7975 MWK 1 MWK = 0.0012 BBD
21 janv. 2025 1 BBD = 858.7813 MWK 1 MWK = 0.0012 BBD
22 janv. 2025 1 BBD = 858.7898 MWK 1 MWK = 0.0012 BBD
23 janv. 2025 1 BBD = 858.8348 MWK 1 MWK = 0.0012 BBD
24 janv. 2025 1 BBD = 858.8352 MWK 1 MWK = 0.0012 BBD
25 janv. 2025 1 BBD = 858.8231 MWK 1 MWK = 0.0012 BBD
26 janv. 2025 1 BBD = 858.8231 MWK 1 MWK = 0.0012 BBD
27 janv. 2025 1 BBD = 858.8037 MWK 1 MWK = 0.0012 BBD
28 janv. 2025 1 BBD = 858.7853 MWK 1 MWK = 0.0012 BBD
29 janv. 2025 1 BBD = 858.7919 MWK 1 MWK = 0.0012 BBD
30 janv. 2025 1 BBD = 858.8312 MWK 1 MWK = 0.0012 BBD
31 janv. 2025 1 BBD = 858.8065 MWK 1 MWK = 0.0012 BBD

Feb 2025

DateBBD-MWKMWK-BBD
01 févr. 2025 1 BBD = 858.8068 MWK 1 MWK = 0.0012 BBD
02 févr. 2025 1 BBD = 858.8066 MWK 1 MWK = 0.0012 BBD
03 févr. 2025 1 BBD = 858.8867 MWK 1 MWK = 0.0012 BBD
04 févr. 2025 1 BBD = 858.8032 MWK 1 MWK = 0.0012 BBD
05 févr. 2025 1 BBD = 858.7701 MWK 1 MWK = 0.0012 BBD
06 févr. 2025 1 BBD = 858.7923 MWK 1 MWK = 0.0012 BBD
07 févr. 2025 1 BBD = 858.8939 MWK 1 MWK = 0.0012 BBD
08 févr. 2025 1 BBD = 858.7987 MWK 1 MWK = 0.0012 BBD
09 févr. 2025 1 BBD = 858.7987 MWK 1 MWK = 0.0012 BBD
10 févr. 2025 1 BBD = 858.7826 MWK 1 MWK = 0.0012 BBD
11 févr. 2025 1 BBD = 858.7398 MWK 1 MWK = 0.0012 BBD
12 févr. 2025 1 BBD = 858.804 MWK 1 MWK = 0.0012 BBD
13 févr. 2025 1 BBD = 858.8165 MWK 1 MWK = 0.0012 BBD
14 févr. 2025 1 BBD = 858.7327 MWK 1 MWK = 0.0012 BBD
15 févr. 2025 1 BBD = 858.7244 MWK 1 MWK = 0.0012 BBD
16 févr. 2025 1 BBD = 858.7244 MWK 1 MWK = 0.0012 BBD
17 févr. 2025 1 BBD = 858.8085 MWK 1 MWK = 0.0012 BBD
18 févr. 2025 1 BBD = 858.7832 MWK 1 MWK = 0.0012 BBD
19 févr. 2025 1 BBD = 858.7767 MWK 1 MWK = 0.0012 BBD
20 févr. 2025 1 BBD = 858.0619 MWK 1 MWK = 0.0012 BBD
21 févr. 2025 1 BBD = 858.8284 MWK 1 MWK = 0.0012 BBD
22 févr. 2025 1 BBD = 858.8325 MWK 1 MWK = 0.0012 BBD
23 févr. 2025 1 BBD = 858.8325 MWK 1 MWK = 0.0012 BBD
24 févr. 2025 1 BBD = 858.7989 MWK 1 MWK = 0.0012 BBD
25 févr. 2025 1 BBD = 858.7753 MWK 1 MWK = 0.0012 BBD
26 févr. 2025 1 BBD = 858.0359 MWK 1 MWK = 0.0012 BBD
27 févr. 2025 1 BBD = 858.7492 MWK 1 MWK = 0.0012 BBD
28 févr. 2025 1 BBD = 859.2357 MWK 1 MWK = 0.0012 BBD

Mar 2025

DateBBD-MWKMWK-BBD
01 mars 2025 1 BBD = 859.7778 MWK 1 MWK = 0.0012 BBD
02 mars 2025 1 BBD = 856.9267 MWK 1 MWK = 0.0012 BBD
03 mars 2025 1 BBD = 859.7383 MWK 1 MWK = 0.0012 BBD
04 mars 2025 1 BBD = 858.7581 MWK 1 MWK = 0.0012 BBD
05 mars 2025 1 BBD = 858.8474 MWK 1 MWK = 0.0012 BBD
06 mars 2025 1 BBD = 858.7779 MWK 1 MWK = 0.0012 BBD
07 mars 2025 1 BBD = 858.8059 MWK 1 MWK = 0.0012 BBD
08 mars 2025 1 BBD = 856.5808 MWK 1 MWK = 0.0012 BBD
09 mars 2025 1 BBD = 858.8059 MWK 1 MWK = 0.0012 BBD
10 mars 2025 1 BBD = 858.1146 MWK 1 MWK = 0.0012 BBD
11 mars 2025 1 BBD = 859.7248 MWK 1 MWK = 0.0012 BBD
12 mars 2025 1 BBD = 858.8071 MWK 1 MWK = 0.0012 BBD
13 mars 2025 1 BBD = 858.8168 MWK 1 MWK = 0.0012 BBD
14 mars 2025 1 BBD = 860.4452 MWK 1 MWK = 0.0012 BBD
15 mars 2025 1 BBD = 858.7856 MWK 1 MWK = 0.0012 BBD
16 mars 2025 1 BBD = 860.5127 MWK 1 MWK = 0.0012 BBD
17 mars 2025 1 BBD = 858.8003 MWK 1 MWK = 0.0012 BBD
18 mars 2025 1 BBD = 858.5124 MWK 1 MWK = 0.0012 BBD
19 mars 2025 1 BBD = 858.7428 MWK 1 MWK = 0.0012 BBD
20 mars 2025 1 BBD = 858.6681 MWK 1 MWK = 0.0012 BBD
21 mars 2025 1 BBD = 858.7231 MWK 1 MWK = 0.0012 BBD
22 mars 2025 1 BBD = 858.7794 MWK 1 MWK = 0.0012 BBD
23 mars 2025 1 BBD = 860.5993 MWK 1 MWK = 0.0012 BBD
24 mars 2025 1 BBD = 857.8553 MWK 1 MWK = 0.0012 BBD
25 mars 2025 1 BBD = 859.4119 MWK 1 MWK = 0.0012 BBD
26 mars 2025 1 BBD = 858.8029 MWK 1 MWK = 0.0012 BBD
27 mars 2025 1 BBD = 858.8615 MWK 1 MWK = 0.0012 BBD
28 mars 2025 1 BBD = 858.8505 MWK 1 MWK = 0.0012 BBD
29 mars 2025 1 BBD = 868.0709 MWK 1 MWK = 0.0012 BBD
30 mars 2025 1 BBD = 867.6786 MWK 1 MWK = 0.0012 BBD
31 mars 2025 1 BBD = 858.6262 MWK 1 MWK = 0.0012 BBD

Apr 2025

DateBBD-MWKMWK-BBD
01 avr. 2025 1 BBD = 856.0113 MWK 1 MWK = 0.0012 BBD
02 avr. 2025 1 BBD = 858.6898 MWK 1 MWK = 0.0012 BBD
03 avr. 2025 1 BBD = 858.9233 MWK 1 MWK = 0.0012 BBD
04 avr. 2025 1 BBD = 858.7719 MWK 1 MWK = 0.0012 BBD
05 avr. 2025 1 BBD = 858.7915 MWK 1 MWK = 0.0012 BBD
06 avr. 2025 1 BBD = 858.7915 MWK 1 MWK = 0.0012 BBD
07 avr. 2025 1 BBD = 858.8308 MWK 1 MWK = 0.0012 BBD

Infos sur les taux de change BBD-MWK et MWK-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Kwacha Malawite (MWK) est la devise utilisée dans Malawi. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Malawi; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats