currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BBD-MOP et MOP-BBD - 2025

Taux de change BBD-MOP et MOP-BBD - 2025

Taux de change BBD-MOP et MOP-BBD

Consultez ci-dessous les taux de change pour BBD-MOP et MOP-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BBD = 3,9696 MOP
1 MOP = 0,2519 BBD
1A 2A 2A
BBD par rapport à MOPMOP par rapport à BBD
3,9415 Date: 4/7 3,9648 Date: 4/6 3,9648 Date: 4/5 3,9648 Date: 4/4 3,9707 Date: 4/3 3,9705 Date: 4/2 3,9661 Date: 4/1 3,9680 Date: 3/31 4,0112 Date: 3/30 4,0105 Date: 3/29 3,9684 Date: 3/28 3,9672 Date: 3/27 3,9667 Date: 3/26 3,9676 Date: 3/25 3,9626 Date: 3/24 3,9751 Date: 3/23 3,9653 Date: 3/22 3,9654 Date: 3/21 3,9644 Date: 3/20 3,9648 Date: 3/19 3,9642 Date: 3/18 3,9639 Date: 3/17 3,9747 Date: 3/16 3,9648 Date: 3/15 3,9677 Date: 3/14 3,9649 Date: 3/13 3,9636 Date: 3/12 3,9631 Date: 3/11 3,9623 Date: 3/10 3,9643 Date: 3/9 3,9601 Date: 3/8 3,9643 Date: 3/7 3,9648 Date: 3/6 3,9650 Date: 3/5 3,9651 Date: 3/4 3,9734 Date: 3/3 3,9608 Date: 3/2 3,9678 Date: 3/1 3,9689 Date: 2/28 3,9662 Date: 2/27 3,9648 Date: 2/26 3,9665 Date: 2/25 3,9660 Date: 2/24 3,9641 Date: 2/23 3,9641 Date: 2/22 3,9641 Date: 2/21 3,9688 Date: 2/20 3,9672 Date: 2/19 3,9665 Date: 2/18 3,9684 Date: 2/17 3,9707 Date: 2/16 3,9707 Date: 2/15 3,9708 Date: 2/14 3,9732 Date: 2/13 3,9732 Date: 2/12 3,9753 Date: 2/11 3,9742 Date: 2/10 3,9736 Date: 2/9 3,9736 Date: 2/8 3,9740 Date: 2/7 3,9717 Date: 2/6 3,9729 Date: 2/5 3,9726 Date: 2/4 3,9760 Date: 2/3 3,9756 Date: 2/2 3,9756 Date: 2/1 3,9756 Date: 1/31 3,9744 Date: 1/30 3,9748 Date: 1/29 3,9753 Date: 1/28 3,9727 Date: 1/27 3,9739 Date: 1/26 3,9739 Date: 1/25 3,9739 Date: 1/24 3,9738 Date: 1/23 3,9722 Date: 1/22 3,9722 Date: 1/21 3,9721 Date: 1/20 3,9721 Date: 1/19 3,9721 Date: 1/18 3,9721 Date: 1/17 3,9729 Date: 1/16 3,9728 Date: 1/15 3,9719 Date: 1/14 3,9724 Date: 1/13 3,9717 Date: 1/12 3,9717 Date: 1/11 3,9717 Date: 1/10 3,9695 Date: 1/9 3,9684 Date: 1/8 3,9667 Date: 1/7 3,9657 Date: 1/6 3,9683 Date: 1/5 3,9683 Date: 1/4 3,9683 Date: 1/3 3,9675 Date: 1/2 3,9590 Date: 1/1 3,9415 Date: 4/7 3,9648 Date: 4/6 3,9648 Date: 4/5 3,9648 Date: 4/4 3,9707 Date: 4/3 3,9705 Date: 4/2 3,9661 Date: 4/1 3,9680 Date: 3/31 4,0112 Date: 3/30 4,0105 Date: 3/29 3,9684 Date: 3/28 3,9672 Date: 3/27 3,9667 Date: 3/26 3,9676 Date: 3/25 3,9626 Date: 3/24 3,9751 Date: 3/23 3,9653 Date: 3/22 3,9654 Date: 3/21 3,9644 Date: 3/20 3,9648 Date: 3/19 3,9642 Date: 3/18 3,9639 Date: 3/17 3,9747 Date: 3/16 3,9648 Date: 3/15 3,9677 Date: 3/14 3,9649 Date: 3/13 3,9636 Date: 3/12 3,9631 Date: 3/11 3,9623 Date: 3/10 3,9643 Date: 3/9 3,9601 Date: 3/8 3,9643 Date: 3/7 3,9648 Date: 3/6 3,9650 Date: 3/5 3,9651 Date: 3/4 3,9734 Date: 3/3 3,9608 Date: 3/2 3,9678 Date: 3/1 3,9689 Date: 2/28 3,9662 Date: 2/27 3,9648 Date: 2/26 3,9665 Date: 2/25 3,9660 Date: 2/24 3,9641 Date: 2/23 3,9641 Date: 2/22 3,9641 Date: 2/21 3,9688 Date: 2/20 3,9672 Date: 2/19 3,9665 Date: 2/18 3,9684 Date: 2/17 3,9707 Date: 2/16 3,9707 Date: 2/15 3,9708 Date: 2/14 3,9732 Date: 2/13 3,9732 Date: 2/12 3,9753 Date: 2/11 3,9742 Date: 2/10 3,9736 Date: 2/9 3,9736 Date: 2/8 3,9740 Date: 2/7 3,9717 Date: 2/6 3,9729 Date: 2/5 3,9726 Date: 2/4 3,9760 Date: 2/3 3,9756 Date: 2/2 3,9756 Date: 2/1 3,9756 Date: 1/31 3,9744 Date: 1/30 3,9748 Date: 1/29 3,9753 Date: 1/28 3,9727 Date: 1/27 3,9739 Date: 1/26 3,9739 Date: 1/25 3,9739 Date: 1/24 3,9738 Date: 1/23 3,9722 Date: 1/22 3,9722 Date: 1/21 3,9721 Date: 1/20 3,9721 Date: 1/19 3,9721 Date: 1/18 3,9721 Date: 1/17 3,9729 Date: 1/16 3,9728 Date: 1/15 3,9719 Date: 1/14 3,9724 Date: 1/13 3,9717 Date: 1/12 3,9717 Date: 1/11 3,9717 Date: 1/10 3,9695 Date: 1/9 3,9684 Date: 1/8 3,9667 Date: 1/7 3,9657 Date: 1/6 3,9683 Date: 1/5 3,9683 Date: 1/4 3,9683 Date: 1/3 3,9675 Date: 1/2 3,9590 Date: 1/1

Jan 2025

DateBBD-MOPMOP-BBD
01 janv. 2025 1 BBD = 3.959 MOP 1 MOP = 0.2526 BBD
02 janv. 2025 1 BBD = 3.9675 MOP 1 MOP = 0.252 BBD
03 janv. 2025 1 BBD = 3.9683 MOP 1 MOP = 0.252 BBD
04 janv. 2025 1 BBD = 3.9683 MOP 1 MOP = 0.252 BBD
05 janv. 2025 1 BBD = 3.9683 MOP 1 MOP = 0.252 BBD
06 janv. 2025 1 BBD = 3.9657 MOP 1 MOP = 0.2522 BBD
07 janv. 2025 1 BBD = 3.9667 MOP 1 MOP = 0.2521 BBD
08 janv. 2025 1 BBD = 3.9684 MOP 1 MOP = 0.252 BBD
09 janv. 2025 1 BBD = 3.9695 MOP 1 MOP = 0.2519 BBD
10 janv. 2025 1 BBD = 3.9717 MOP 1 MOP = 0.2518 BBD
11 janv. 2025 1 BBD = 3.9717 MOP 1 MOP = 0.2518 BBD
12 janv. 2025 1 BBD = 3.9717 MOP 1 MOP = 0.2518 BBD
13 janv. 2025 1 BBD = 3.9724 MOP 1 MOP = 0.2517 BBD
14 janv. 2025 1 BBD = 3.9719 MOP 1 MOP = 0.2518 BBD
15 janv. 2025 1 BBD = 3.9728 MOP 1 MOP = 0.2517 BBD
16 janv. 2025 1 BBD = 3.9729 MOP 1 MOP = 0.2517 BBD
17 janv. 2025 1 BBD = 3.9721 MOP 1 MOP = 0.2518 BBD
18 janv. 2025 1 BBD = 3.9721 MOP 1 MOP = 0.2518 BBD
19 janv. 2025 1 BBD = 3.9721 MOP 1 MOP = 0.2518 BBD
20 janv. 2025 1 BBD = 3.9721 MOP 1 MOP = 0.2518 BBD
21 janv. 2025 1 BBD = 3.9722 MOP 1 MOP = 0.2518 BBD
22 janv. 2025 1 BBD = 3.9722 MOP 1 MOP = 0.2517 BBD
23 janv. 2025 1 BBD = 3.9738 MOP 1 MOP = 0.2516 BBD
24 janv. 2025 1 BBD = 3.9739 MOP 1 MOP = 0.2516 BBD
25 janv. 2025 1 BBD = 3.9739 MOP 1 MOP = 0.2516 BBD
26 janv. 2025 1 BBD = 3.9739 MOP 1 MOP = 0.2516 BBD
27 janv. 2025 1 BBD = 3.9727 MOP 1 MOP = 0.2517 BBD
28 janv. 2025 1 BBD = 3.9753 MOP 1 MOP = 0.2516 BBD
29 janv. 2025 1 BBD = 3.9748 MOP 1 MOP = 0.2516 BBD
30 janv. 2025 1 BBD = 3.9744 MOP 1 MOP = 0.2516 BBD
31 janv. 2025 1 BBD = 3.9756 MOP 1 MOP = 0.2515 BBD

Feb 2025

DateBBD-MOPMOP-BBD
01 févr. 2025 1 BBD = 3.9756 MOP 1 MOP = 0.2515 BBD
02 févr. 2025 1 BBD = 3.9756 MOP 1 MOP = 0.2515 BBD
03 févr. 2025 1 BBD = 3.976 MOP 1 MOP = 0.2515 BBD
04 févr. 2025 1 BBD = 3.9726 MOP 1 MOP = 0.2517 BBD
05 févr. 2025 1 BBD = 3.9729 MOP 1 MOP = 0.2517 BBD
06 févr. 2025 1 BBD = 3.9717 MOP 1 MOP = 0.2518 BBD
07 févr. 2025 1 BBD = 3.974 MOP 1 MOP = 0.2516 BBD
08 févr. 2025 1 BBD = 3.9736 MOP 1 MOP = 0.2517 BBD
09 févr. 2025 1 BBD = 3.9736 MOP 1 MOP = 0.2517 BBD
10 févr. 2025 1 BBD = 3.9742 MOP 1 MOP = 0.2516 BBD
11 févr. 2025 1 BBD = 3.9753 MOP 1 MOP = 0.2516 BBD
12 févr. 2025 1 BBD = 3.9732 MOP 1 MOP = 0.2517 BBD
13 févr. 2025 1 BBD = 3.9732 MOP 1 MOP = 0.2517 BBD
14 févr. 2025 1 BBD = 3.9708 MOP 1 MOP = 0.2518 BBD
15 févr. 2025 1 BBD = 3.9707 MOP 1 MOP = 0.2518 BBD
16 févr. 2025 1 BBD = 3.9707 MOP 1 MOP = 0.2518 BBD
17 févr. 2025 1 BBD = 3.9684 MOP 1 MOP = 0.252 BBD
18 févr. 2025 1 BBD = 3.9665 MOP 1 MOP = 0.2521 BBD
19 févr. 2025 1 BBD = 3.9672 MOP 1 MOP = 0.2521 BBD
20 févr. 2025 1 BBD = 3.9688 MOP 1 MOP = 0.252 BBD
21 févr. 2025 1 BBD = 3.9641 MOP 1 MOP = 0.2523 BBD
22 févr. 2025 1 BBD = 3.9641 MOP 1 MOP = 0.2523 BBD
23 févr. 2025 1 BBD = 3.9641 MOP 1 MOP = 0.2523 BBD
24 févr. 2025 1 BBD = 3.966 MOP 1 MOP = 0.2521 BBD
25 févr. 2025 1 BBD = 3.9665 MOP 1 MOP = 0.2521 BBD
26 févr. 2025 1 BBD = 3.9648 MOP 1 MOP = 0.2522 BBD
27 févr. 2025 1 BBD = 3.9662 MOP 1 MOP = 0.2521 BBD
28 févr. 2025 1 BBD = 3.9689 MOP 1 MOP = 0.252 BBD

Mar 2025

DateBBD-MOPMOP-BBD
01 mars 2025 1 BBD = 3.9678 MOP 1 MOP = 0.252 BBD
02 mars 2025 1 BBD = 3.9608 MOP 1 MOP = 0.2525 BBD
03 mars 2025 1 BBD = 3.9734 MOP 1 MOP = 0.2517 BBD
04 mars 2025 1 BBD = 3.9651 MOP 1 MOP = 0.2522 BBD
05 mars 2025 1 BBD = 3.965 MOP 1 MOP = 0.2522 BBD
06 mars 2025 1 BBD = 3.9648 MOP 1 MOP = 0.2522 BBD
07 mars 2025 1 BBD = 3.9643 MOP 1 MOP = 0.2523 BBD
08 mars 2025 1 BBD = 3.9601 MOP 1 MOP = 0.2525 BBD
09 mars 2025 1 BBD = 3.9643 MOP 1 MOP = 0.2523 BBD
10 mars 2025 1 BBD = 3.9623 MOP 1 MOP = 0.2524 BBD
11 mars 2025 1 BBD = 3.9631 MOP 1 MOP = 0.2523 BBD
12 mars 2025 1 BBD = 3.9636 MOP 1 MOP = 0.2523 BBD
13 mars 2025 1 BBD = 3.9649 MOP 1 MOP = 0.2522 BBD
14 mars 2025 1 BBD = 3.9677 MOP 1 MOP = 0.252 BBD
15 mars 2025 1 BBD = 3.9648 MOP 1 MOP = 0.2522 BBD
16 mars 2025 1 BBD = 3.9747 MOP 1 MOP = 0.2516 BBD
17 mars 2025 1 BBD = 3.9639 MOP 1 MOP = 0.2523 BBD
18 mars 2025 1 BBD = 3.9642 MOP 1 MOP = 0.2523 BBD
19 mars 2025 1 BBD = 3.9648 MOP 1 MOP = 0.2522 BBD
20 mars 2025 1 BBD = 3.9644 MOP 1 MOP = 0.2522 BBD
21 mars 2025 1 BBD = 3.9654 MOP 1 MOP = 0.2522 BBD
22 mars 2025 1 BBD = 3.9653 MOP 1 MOP = 0.2522 BBD
23 mars 2025 1 BBD = 3.9751 MOP 1 MOP = 0.2516 BBD
24 mars 2025 1 BBD = 3.9626 MOP 1 MOP = 0.2524 BBD
25 mars 2025 1 BBD = 3.9676 MOP 1 MOP = 0.252 BBD
26 mars 2025 1 BBD = 3.9667 MOP 1 MOP = 0.2521 BBD
27 mars 2025 1 BBD = 3.9672 MOP 1 MOP = 0.2521 BBD
28 mars 2025 1 BBD = 3.9684 MOP 1 MOP = 0.252 BBD
29 mars 2025 1 BBD = 4.0105 MOP 1 MOP = 0.2493 BBD
30 mars 2025 1 BBD = 4.0112 MOP 1 MOP = 0.2493 BBD
31 mars 2025 1 BBD = 3.968 MOP 1 MOP = 0.252 BBD

Apr 2025

DateBBD-MOPMOP-BBD
01 avr. 2025 1 BBD = 3.9661 MOP 1 MOP = 0.2521 BBD
02 avr. 2025 1 BBD = 3.9705 MOP 1 MOP = 0.2519 BBD
03 avr. 2025 1 BBD = 3.9707 MOP 1 MOP = 0.2518 BBD
04 avr. 2025 1 BBD = 3.9648 MOP 1 MOP = 0.2522 BBD
05 avr. 2025 1 BBD = 3.9648 MOP 1 MOP = 0.2522 BBD
06 avr. 2025 1 BBD = 3.9648 MOP 1 MOP = 0.2522 BBD
07 avr. 2025 1 BBD = 3.9415 MOP 1 MOP = 0.2537 BBD

Infos sur les taux de change BBD-MOP et MOP-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Macau Pataca (MOP) est la devise utilisée dans Macau. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Macau; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats