> Taux de change BBD-MOP et MOP-BBD - 2024

Taux de change BBD-MOP et MOP-BBD - 2024

Taux de change BBD-MOP et MOP-BBD

Consultez ci-dessous les taux de change pour BBD-MOP et MOP-BBD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BBD = 3,9807 MOP

1 MOP = 0,2512 BBD

1A 2A 2A

BBD par rapport à MOPMOP par rapport à BBD

Jan 2024

Date	BBD-MOP	MOP-BBD
01 janv. 2024	1 BBD = 3.9852 MOP	1 MOP = 0.2509 BBD
02 janv. 2024	1 BBD = 3.9861 MOP	1 MOP = 0.2509 BBD
03 janv. 2024	1 BBD = 3.9837 MOP	1 MOP = 0.251 BBD
04 janv. 2024	1 BBD = 3.983 MOP	1 MOP = 0.2511 BBD
05 janv. 2024	1 BBD = 3.9849 MOP	1 MOP = 0.251 BBD
06 janv. 2024	1 BBD = 3.9849 MOP	1 MOP = 0.2509 BBD
07 janv. 2024	1 BBD = 3.9849 MOP	1 MOP = 0.2509 BBD
08 janv. 2024	1 BBD = 3.9827 MOP	1 MOP = 0.2511 BBD
09 janv. 2024	1 BBD = 3.9867 MOP	1 MOP = 0.2508 BBD
10 janv. 2024	1 BBD = 3.9898 MOP	1 MOP = 0.2506 BBD
11 janv. 2024	1 BBD = 3.9883 MOP	1 MOP = 0.2507 BBD
12 janv. 2024	1 BBD = 3.9904 MOP	1 MOP = 0.2506 BBD
13 janv. 2024	1 BBD = 3.9904 MOP	1 MOP = 0.2506 BBD
14 janv. 2024	1 BBD = 3.9904 MOP	1 MOP = 0.2506 BBD
15 janv. 2024	1 BBD = 3.9895 MOP	1 MOP = 0.2507 BBD
16 janv. 2024	1 BBD = 3.9919 MOP	1 MOP = 0.2505 BBD
17 janv. 2024	1 BBD = 3.9917 MOP	1 MOP = 0.2505 BBD
18 janv. 2024	1 BBD = 3.9901 MOP	1 MOP = 0.2506 BBD
19 janv. 2024	1 BBD = 3.9892 MOP	1 MOP = 0.2507 BBD
20 janv. 2024	1 BBD = 3.9892 MOP	1 MOP = 0.2507 BBD
21 janv. 2024	1 BBD = 3.9892 MOP	1 MOP = 0.2507 BBD
22 janv. 2024	1 BBD = 3.9886 MOP	1 MOP = 0.2507 BBD
23 janv. 2024	1 BBD = 3.9898 MOP	1 MOP = 0.2506 BBD
24 janv. 2024	1 BBD = 3.9891 MOP	1 MOP = 0.2507 BBD
25 janv. 2024	1 BBD = 3.9873 MOP	1 MOP = 0.2508 BBD
26 janv. 2024	1 BBD = 3.9862 MOP	1 MOP = 0.2509 BBD
27 janv. 2024	1 BBD = 3.9864 MOP	1 MOP = 0.2509 BBD
28 janv. 2024	1 BBD = 3.9864 MOP	1 MOP = 0.2509 BBD
29 janv. 2024	1 BBD = 3.985 MOP	1 MOP = 0.2509 BBD
30 janv. 2024	1 BBD = 3.9872 MOP	1 MOP = 0.2508 BBD
31 janv. 2024	1 BBD = 3.9884 MOP	1 MOP = 0.2507 BBD

Feb 2024

Date	BBD-MOP	MOP-BBD
01 févr. 2024	1 BBD = 3.9895 MOP	1 MOP = 0.2507 BBD
02 févr. 2024	1 BBD = 3.9888 MOP	1 MOP = 0.2507 BBD
03 févr. 2024	1 BBD = 3.9888 MOP	1 MOP = 0.2507 BBD
04 févr. 2024	1 BBD = 3.9888 MOP	1 MOP = 0.2507 BBD
05 févr. 2024	1 BBD = 3.9905 MOP	1 MOP = 0.2506 BBD
06 févr. 2024	1 BBD = 3.9907 MOP	1 MOP = 0.2506 BBD
07 févr. 2024	1 BBD = 3.9896 MOP	1 MOP = 0.2507 BBD
08 févr. 2024	1 BBD = 3.9896 MOP	1 MOP = 0.2506 BBD
09 févr. 2024	1 BBD = 3.9888 MOP	1 MOP = 0.2507 BBD
10 févr. 2024	1 BBD = 3.9889 MOP	1 MOP = 0.2507 BBD
11 févr. 2024	1 BBD = 3.9889 MOP	1 MOP = 0.2507 BBD
12 févr. 2024	1 BBD = 3.9895 MOP	1 MOP = 0.2507 BBD
13 févr. 2024	1 BBD = 3.9881 MOP	1 MOP = 0.2507 BBD
14 févr. 2024	1 BBD = 3.9885 MOP	1 MOP = 0.2507 BBD
15 févr. 2024	1 BBD = 3.9891 MOP	1 MOP = 0.2507 BBD
16 févr. 2024	1 BBD = 3.9907 MOP	1 MOP = 0.2506 BBD
17 févr. 2024	1 BBD = 3.9907 MOP	1 MOP = 0.2506 BBD
18 févr. 2024	1 BBD = 3.9903 MOP	1 MOP = 0.2506 BBD
19 févr. 2024	1 BBD = 3.99 MOP	1 MOP = 0.2506 BBD
20 févr. 2024	1 BBD = 3.9894 MOP	1 MOP = 0.2507 BBD
21 févr. 2024	1 BBD = 3.9904 MOP	1 MOP = 0.2506 BBD
22 févr. 2024	1 BBD = 3.9897 MOP	1 MOP = 0.2506 BBD
23 févr. 2024	1 BBD = 3.9909 MOP	1 MOP = 0.2506 BBD
24 févr. 2024	1 BBD = 3.991 MOP	1 MOP = 0.2506 BBD
25 févr. 2024	1 BBD = 3.991 MOP	1 MOP = 0.2506 BBD
26 févr. 2024	1 BBD = 3.9904 MOP	1 MOP = 0.2506 BBD
27 févr. 2024	1 BBD = 3.9918 MOP	1 MOP = 0.2505 BBD
28 févr. 2024	1 BBD = 3.9923 MOP	1 MOP = 0.2505 BBD
29 févr. 2024	1 BBD = 3.9926 MOP	1 MOP = 0.2505 BBD

Mar 2024

Date	BBD-MOP	MOP-BBD
01 mars 2024	1 BBD = 3.9935 MOP	1 MOP = 0.2504 BBD
02 mars 2024	1 BBD = 3.9935 MOP	1 MOP = 0.2504 BBD
03 mars 2024	1 BBD = 3.9935 MOP	1 MOP = 0.2504 BBD
04 mars 2024	1 BBD = 3.9909 MOP	1 MOP = 0.2506 BBD
05 mars 2024	1 BBD = 3.9909 MOP	1 MOP = 0.2506 BBD
06 mars 2024	1 BBD = 3.9911 MOP	1 MOP = 0.2506 BBD
07 mars 2024	1 BBD = 3.9908 MOP	1 MOP = 0.2506 BBD
08 mars 2024	1 BBD = 3.9897 MOP	1 MOP = 0.2506 BBD
09 mars 2024	1 BBD = 3.9897 MOP	1 MOP = 0.2506 BBD
10 mars 2024	1 BBD = 3.9897 MOP	1 MOP = 0.2506 BBD
11 mars 2024	1 BBD = 3.9893 MOP	1 MOP = 0.2507 BBD
12 mars 2024	1 BBD = 3.9909 MOP	1 MOP = 0.2506 BBD
13 mars 2024	1 BBD = 3.9909 MOP	1 MOP = 0.2506 BBD
14 mars 2024	1 BBD = 3.9903 MOP	1 MOP = 0.2506 BBD
15 mars 2024	1 BBD = 3.9901 MOP	1 MOP = 0.2506 BBD
16 mars 2024	1 BBD = 3.9902 MOP	1 MOP = 0.2506 BBD
17 mars 2024	1 BBD = 3.9902 MOP	1 MOP = 0.2506 BBD
18 mars 2024	1 BBD = 3.9894 MOP	1 MOP = 0.2507 BBD
19 mars 2024	1 BBD = 3.9908 MOP	1 MOP = 0.2506 BBD
20 mars 2024	1 BBD = 3.9912 MOP	1 MOP = 0.2506 BBD
21 mars 2024	1 BBD = 3.9899 MOP	1 MOP = 0.2506 BBD
22 mars 2024	1 BBD = 3.9894 MOP	1 MOP = 0.2507 BBD
23 mars 2024	1 BBD = 3.9895 MOP	1 MOP = 0.2507 BBD
24 mars 2024	1 BBD = 3.9895 MOP	1 MOP = 0.2507 BBD
25 mars 2024	1 BBD = 3.9903 MOP	1 MOP = 0.2506 BBD
26 mars 2024	1 BBD = 3.9908 MOP	1 MOP = 0.2506 BBD
27 mars 2024	1 BBD = 3.9911 MOP	1 MOP = 0.2506 BBD
28 mars 2024	1 BBD = 3.9914 MOP	1 MOP = 0.2505 BBD
29 mars 2024	1 BBD = 3.9918 MOP	1 MOP = 0.2505 BBD
30 mars 2024	1 BBD = 3.9921 MOP	1 MOP = 0.2505 BBD
31 mars 2024	1 BBD = 3.9921 MOP	1 MOP = 0.2505 BBD

Apr 2024

Date	BBD-MOP	MOP-BBD
01 avr. 2024	1 BBD = 3.9921 MOP	1 MOP = 0.2505 BBD
02 avr. 2024	1 BBD = 3.9933 MOP	1 MOP = 0.2504 BBD
03 avr. 2024	1 BBD = 3.9946 MOP	1 MOP = 0.2503 BBD
04 avr. 2024	1 BBD = 3.9934 MOP	1 MOP = 0.2504 BBD
05 avr. 2024	1 BBD = 3.9937 MOP	1 MOP = 0.2504 BBD
06 avr. 2024	1 BBD = 3.9937 MOP	1 MOP = 0.2504 BBD
07 avr. 2024	1 BBD = 3.9937 MOP	1 MOP = 0.2504 BBD
08 avr. 2024	1 BBD = 3.9956 MOP	1 MOP = 0.2503 BBD
09 avr. 2024	1 BBD = 3.995 MOP	1 MOP = 0.2503 BBD
10 avr. 2024	1 BBD = 3.9945 MOP	1 MOP = 0.2503 BBD
11 avr. 2024	1 BBD = 3.9973 MOP	1 MOP = 0.2502 BBD
12 avr. 2024	1 BBD = 3.9981 MOP	1 MOP = 0.2501 BBD
13 avr. 2024	1 BBD = 3.9981 MOP	1 MOP = 0.2501 BBD
14 avr. 2024	1 BBD = 3.998 MOP	1 MOP = 0.2501 BBD
15 avr. 2024	1 BBD = 3.9938 MOP	1 MOP = 0.2504 BBD
16 avr. 2024	1 BBD = 3.9953 MOP	1 MOP = 0.2503 BBD
17 avr. 2024	1 BBD = 3.9947 MOP	1 MOP = 0.2503 BBD
18 avr. 2024	1 BBD = 3.9957 MOP	1 MOP = 0.2503 BBD
19 avr. 2024	1 BBD = 3.9957 MOP	1 MOP = 0.2503 BBD
20 avr. 2024	1 BBD = 3.9958 MOP	1 MOP = 0.2503 BBD
21 avr. 2024	1 BBD = 3.9958 MOP	1 MOP = 0.2503 BBD
22 avr. 2024	1 BBD = 3.9972 MOP	1 MOP = 0.2502 BBD
23 avr. 2024	1 BBD = 3.9975 MOP	1 MOP = 0.2502 BBD
24 avr. 2024	1 BBD = 3.9959 MOP	1 MOP = 0.2503 BBD
25 avr. 2024	1 BBD = 3.9904 MOP	1 MOP = 0.2506 BBD
26 avr. 2024	1 BBD = 3.9937 MOP	1 MOP = 0.2504 BBD
27 avr. 2024	1 BBD = 3.9936 MOP	1 MOP = 0.2504 BBD
28 avr. 2024	1 BBD = 3.9936 MOP	1 MOP = 0.2504 BBD
29 avr. 2024	1 BBD = 3.9929 MOP	1 MOP = 0.2504 BBD
30 avr. 2024	1 BBD = 3.9901 MOP	1 MOP = 0.2506 BBD

May 2024

Date	BBD-MOP	MOP-BBD
01 mai 2024	1 BBD = 3.9911 MOP	1 MOP = 0.2506 BBD
02 mai 2024	1 BBD = 3.9882 MOP	1 MOP = 0.2507 BBD
03 mai 2024	1 BBD = 3.9867 MOP	1 MOP = 0.2508 BBD
04 mai 2024	1 BBD = 3.9866 MOP	1 MOP = 0.2508 BBD
05 mai 2024	1 BBD = 3.9866 MOP	1 MOP = 0.2508 BBD
06 mai 2024	1 BBD = 3.9867 MOP	1 MOP = 0.2508 BBD
07 mai 2024	1 BBD = 3.9899 MOP	1 MOP = 0.2506 BBD
08 mai 2024	1 BBD = 3.9882 MOP	1 MOP = 0.2507 BBD
09 mai 2024	1 BBD = 3.9873 MOP	1 MOP = 0.2508 BBD
10 mai 2024	1 BBD = 3.9861 MOP	1 MOP = 0.2509 BBD
11 mai 2024	1 BBD = 3.9861 MOP	1 MOP = 0.2509 BBD
12 mai 2024	1 BBD = 3.9861 MOP	1 MOP = 0.2509 BBD
13 mai 2024	1 BBD = 3.9855 MOP	1 MOP = 0.2509 BBD
14 mai 2024	1 BBD = 3.9852 MOP	1 MOP = 0.2509 BBD
15 mai 2024	1 BBD = 3.9833 MOP	1 MOP = 0.251 BBD
16 mai 2024	1 BBD = 3.9817 MOP	1 MOP = 0.2512 BBD
17 mai 2024	1 BBD = 3.9803 MOP	1 MOP = 0.2512 BBD
18 mai 2024	1 BBD = 3.9803 MOP	1 MOP = 0.2512 BBD
19 mai 2024	1 BBD = 3.9803 MOP	1 MOP = 0.2512 BBD
20 mai 2024	1 BBD = 3.9791 MOP	1 MOP = 0.2513 BBD
21 mai 2024	1 BBD = 3.9809 MOP	1 MOP = 0.2512 BBD
22 mai 2024	1 BBD = 3.9822 MOP	1 MOP = 0.2511 BBD
23 mai 2024	1 BBD = 3.9829 MOP	1 MOP = 0.2511 BBD
24 mai 2024	1 BBD = 3.9856 MOP	1 MOP = 0.2509 BBD
25 mai 2024	1 BBD = 3.9856 MOP	1 MOP = 0.2509 BBD
26 mai 2024	1 BBD = 3.9856 MOP	1 MOP = 0.2509 BBD
27 mai 2024	1 BBD = 3.9835 MOP	1 MOP = 0.251 BBD
28 mai 2024	1 BBD = 3.9847 MOP	1 MOP = 0.251 BBD
29 mai 2024	1 BBD = 3.9852 MOP	1 MOP = 0.2509 BBD
30 mai 2024	1 BBD = 3.9878 MOP	1 MOP = 0.2508 BBD
31 mai 2024	1 BBD = 3.9887 MOP	1 MOP = 0.2507 BBD

Jun 2024

Date	BBD-MOP	MOP-BBD
01 juin 2024	1 BBD = 3.9887 MOP	1 MOP = 0.2507 BBD
02 juin 2024	1 BBD = 3.9887 MOP	1 MOP = 0.2507 BBD
03 juin 2024	1 BBD = 3.9895 MOP	1 MOP = 0.2507 BBD
04 juin 2024	1 BBD = 3.986 MOP	1 MOP = 0.2509 BBD
05 juin 2024	1 BBD = 3.9843 MOP	1 MOP = 0.251 BBD
06 juin 2024	1 BBD = 3.9849 MOP	1 MOP = 0.2509 BBD
07 juin 2024	1 BBD = 3.9839 MOP	1 MOP = 0.251 BBD
08 juin 2024	1 BBD = 3.9839 MOP	1 MOP = 0.251 BBD
09 juin 2024	1 BBD = 3.9839 MOP	1 MOP = 0.251 BBD
10 juin 2024	1 BBD = 3.9862 MOP	1 MOP = 0.2509 BBD
11 juin 2024	1 BBD = 3.9843 MOP	1 MOP = 0.251 BBD
12 juin 2024	1 BBD = 3.9847 MOP	1 MOP = 0.251 BBD
13 juin 2024	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
14 juin 2024	1 BBD = 3.9847 MOP	1 MOP = 0.251 BBD
15 juin 2024	1 BBD = 3.9849 MOP	1 MOP = 0.2509 BBD
16 juin 2024	1 BBD = 3.9849 MOP	1 MOP = 0.2509 BBD
17 juin 2024	1 BBD = 3.9837 MOP	1 MOP = 0.251 BBD
18 juin 2024	1 BBD = 3.9828 MOP	1 MOP = 0.2511 BBD
19 juin 2024	1 BBD = 3.9825 MOP	1 MOP = 0.2511 BBD
20 juin 2024	1 BBD = 3.9816 MOP	1 MOP = 0.2512 BBD
21 juin 2024	1 BBD = 3.9806 MOP	1 MOP = 0.2512 BBD
22 juin 2024	1 BBD = 3.9806 MOP	1 MOP = 0.2512 BBD
23 juin 2024	1 BBD = 3.9806 MOP	1 MOP = 0.2512 BBD
24 juin 2024	1 BBD = 3.9828 MOP	1 MOP = 0.2511 BBD
25 juin 2024	1 BBD = 3.9837 MOP	1 MOP = 0.251 BBD
26 juin 2024	1 BBD = 3.9832 MOP	1 MOP = 0.2511 BBD
27 juin 2024	1 BBD = 3.9838 MOP	1 MOP = 0.251 BBD
28 juin 2024	1 BBD = 3.9837 MOP	1 MOP = 0.251 BBD
29 juin 2024	1 BBD = 3.9837 MOP	1 MOP = 0.251 BBD
30 juin 2024	1 BBD = 3.9838 MOP	1 MOP = 0.251 BBD

Jul 2024

Date	BBD-MOP	MOP-BBD
01 juil. 2024	1 BBD = 3.9855 MOP	1 MOP = 0.2509 BBD
02 juil. 2024	1 BBD = 3.9861 MOP	1 MOP = 0.2509 BBD
03 juil. 2024	1 BBD = 3.9847 MOP	1 MOP = 0.251 BBD
04 juil. 2024	1 BBD = 3.9838 MOP	1 MOP = 0.251 BBD
05 juil. 2024	1 BBD = 3.9844 MOP	1 MOP = 0.251 BBD
06 juil. 2024	1 BBD = 3.9844 MOP	1 MOP = 0.251 BBD
07 juil. 2024	1 BBD = 3.9844 MOP	1 MOP = 0.251 BBD
08 juil. 2024	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
09 juil. 2024	1 BBD = 3.9857 MOP	1 MOP = 0.2509 BBD
10 juil. 2024	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
11 juil. 2024	1 BBD = 3.9829 MOP	1 MOP = 0.2511 BBD
12 juil. 2024	1 BBD = 3.9829 MOP	1 MOP = 0.2511 BBD
13 juil. 2024	1 BBD = 3.9887 MOP	1 MOP = 0.2507 BBD
14 juil. 2024	1 BBD = 3.9829 MOP	1 MOP = 0.2511 BBD
15 juil. 2024	1 BBD = 3.9819 MOP	1 MOP = 0.2511 BBD
16 juil. 2024	1 BBD = 3.9811 MOP	1 MOP = 0.2512 BBD
17 juil. 2024	1 BBD = 3.9825 MOP	1 MOP = 0.2511 BBD
18 juil. 2024	1 BBD = 3.9831 MOP	1 MOP = 0.2511 BBD
19 juil. 2024	1 BBD = 3.9837 MOP	1 MOP = 0.251 BBD
20 juil. 2024	1 BBD = 3.9837 MOP	1 MOP = 0.251 BBD
21 juil. 2024	1 BBD = 3.9837 MOP	1 MOP = 0.251 BBD
22 juil. 2024	1 BBD = 3.9825 MOP	1 MOP = 0.2511 BBD
23 juil. 2024	1 BBD = 3.983 MOP	1 MOP = 0.2511 BBD
24 juil. 2024	1 BBD = 3.9839 MOP	1 MOP = 0.251 BBD
25 juil. 2024	1 BBD = 3.9817 MOP	1 MOP = 0.2511 BBD
26 juil. 2024	1 BBD = 3.9824 MOP	1 MOP = 0.2511 BBD
27 juil. 2024	1 BBD = 3.9823 MOP	1 MOP = 0.2511 BBD
28 juil. 2024	1 BBD = 3.9823 MOP	1 MOP = 0.2511 BBD
29 juil. 2024	1 BBD = 3.9847 MOP	1 MOP = 0.251 BBD
30 juil. 2024	1 BBD = 3.9853 MOP	1 MOP = 0.2509 BBD
31 juil. 2024	1 BBD = 3.9855 MOP	1 MOP = 0.2509 BBD

Aug 2024

Date	BBD-MOP	MOP-BBD
01 août 2024	1 BBD = 3.9869 MOP	1 MOP = 0.2508 BBD
02 août 2024	1 BBD = 3.9843 MOP	1 MOP = 0.251 BBD
03 août 2024	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
04 août 2024	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
05 août 2024	1 BBD = 3.9697 MOP	1 MOP = 0.2519 BBD
06 août 2024	1 BBD = 3.9755 MOP	1 MOP = 0.2515 BBD
07 août 2024	1 BBD = 3.9776 MOP	1 MOP = 0.2514 BBD
08 août 2024	1 BBD = 4.006 MOP	1 MOP = 0.2496 BBD
09 août 2024	1 BBD = 3.977 MOP	1 MOP = 0.2514 BBD
10 août 2024	1 BBD = 3.977 MOP	1 MOP = 0.2514 BBD
11 août 2024	1 BBD = 3.977 MOP	1 MOP = 0.2514 BBD
12 août 2024	1 BBD = 3.9763 MOP	1 MOP = 0.2515 BBD
13 août 2024	1 BBD = 3.9735 MOP	1 MOP = 0.2517 BBD
14 août 2024	1 BBD = 3.9737 MOP	1 MOP = 0.2517 BBD
15 août 2024	1 BBD = 3.9754 MOP	1 MOP = 0.2515 BBD
16 août 2024	1 BBD = 3.977 MOP	1 MOP = 0.2514 BBD
17 août 2024	1 BBD = 3.9771 MOP	1 MOP = 0.2514 BBD
18 août 2024	1 BBD = 3.9771 MOP	1 MOP = 0.2514 BBD
19 août 2024	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
20 août 2024	1 BBD = 3.974 MOP	1 MOP = 0.2516 BBD
21 août 2024	1 BBD = 3.9763 MOP	1 MOP = 0.2515 BBD
22 août 2024	1 BBD = 3.9773 MOP	1 MOP = 0.2514 BBD
23 août 2024	1 BBD = 3.979 MOP	1 MOP = 0.2513 BBD
24 août 2024	1 BBD = 3.9791 MOP	1 MOP = 0.2513 BBD
25 août 2024	1 BBD = 3.9791 MOP	1 MOP = 0.2513 BBD
26 août 2024	1 BBD = 3.9769 MOP	1 MOP = 0.2515 BBD
27 août 2024	1 BBD = 3.9801 MOP	1 MOP = 0.2512 BBD
28 août 2024	1 BBD = 3.9788 MOP	1 MOP = 0.2513 BBD
29 août 2024	1 BBD = 3.9766 MOP	1 MOP = 0.2515 BBD
30 août 2024	1 BBD = 3.9776 MOP	1 MOP = 0.2514 BBD
31 août 2024	1 BBD = 3.9776 MOP	1 MOP = 0.2514 BBD

Sep 2024

Date	BBD-MOP	MOP-BBD
01 sept. 2024	1 BBD = 3.9776 MOP	1 MOP = 0.2514 BBD
02 sept. 2024	1 BBD = 3.9774 MOP	1 MOP = 0.2514 BBD
03 sept. 2024	1 BBD = 3.9779 MOP	1 MOP = 0.2514 BBD
04 sept. 2024	1 BBD = 3.9784 MOP	1 MOP = 0.2514 BBD
05 sept. 2024	1 BBD = 3.976 MOP	1 MOP = 0.2515 BBD
06 sept. 2024	1 BBD = 3.9755 MOP	1 MOP = 0.2515 BBD
07 sept. 2024	1 BBD = 3.9755 MOP	1 MOP = 0.2515 BBD
08 sept. 2024	1 BBD = 3.9755 MOP	1 MOP = 0.2515 BBD
09 sept. 2024	1 BBD = 3.9774 MOP	1 MOP = 0.2514 BBD
10 sept. 2024	1 BBD = 3.9777 MOP	1 MOP = 0.2514 BBD
11 sept. 2024	1 BBD = 3.9779 MOP	1 MOP = 0.2514 BBD
12 sept. 2024	1 BBD = 3.9799 MOP	1 MOP = 0.2513 BBD
13 sept. 2024	1 BBD = 3.9782 MOP	1 MOP = 0.2514 BBD
14 sept. 2024	1 BBD = 3.9782 MOP	1 MOP = 0.2514 BBD
15 sept. 2024	1 BBD = 3.9782 MOP	1 MOP = 0.2514 BBD
16 sept. 2024	1 BBD = 3.9765 MOP	1 MOP = 0.2515 BBD
17 sept. 2024	1 BBD = 3.9754 MOP	1 MOP = 0.2515 BBD
18 sept. 2024	1 BBD = 3.9753 MOP	1 MOP = 0.2516 BBD
19 sept. 2024	1 BBD = 3.9755 MOP	1 MOP = 0.2515 BBD
20 sept. 2024	1 BBD = 3.9755 MOP	1 MOP = 0.2515 BBD
21 sept. 2024	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD
22 sept. 2024	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD
23 sept. 2024	1 BBD = 3.972 MOP	1 MOP = 0.2518 BBD
24 sept. 2024	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
25 sept. 2024	1 BBD = 3.9724 MOP	1 MOP = 0.2517 BBD
26 sept. 2024	1 BBD = 3.9689 MOP	1 MOP = 0.252 BBD
27 sept. 2024	1 BBD = 3.9659 MOP	1 MOP = 0.2521 BBD
28 sept. 2024	1 BBD = 3.9659 MOP	1 MOP = 0.2521 BBD
29 sept. 2024	1 BBD = 3.9659 MOP	1 MOP = 0.2521 BBD
30 sept. 2024	1 BBD = 3.962 MOP	1 MOP = 0.2524 BBD

Oct 2024

Date	BBD-MOP	MOP-BBD
01 oct. 2024	1 BBD = 3.9653 MOP	1 MOP = 0.2522 BBD
02 oct. 2024	1 BBD = 3.9606 MOP	1 MOP = 0.2525 BBD
03 oct. 2024	1 BBD = 3.9622 MOP	1 MOP = 0.2524 BBD
04 oct. 2024	1 BBD = 3.9606 MOP	1 MOP = 0.2525 BBD
05 oct. 2024	1 BBD = 3.9606 MOP	1 MOP = 0.2525 BBD
06 oct. 2024	1 BBD = 3.9606 MOP	1 MOP = 0.2525 BBD
07 oct. 2024	1 BBD = 3.9622 MOP	1 MOP = 0.2524 BBD
08 oct. 2024	1 BBD = 3.9661 MOP	1 MOP = 0.2521 BBD
09 oct. 2024	1 BBD = 3.9661 MOP	1 MOP = 0.2521 BBD
10 oct. 2024	1 BBD = 3.9645 MOP	1 MOP = 0.2522 BBD
11 oct. 2024	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
12 oct. 2024	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
13 oct. 2024	1 BBD = 3.9716 MOP	1 MOP = 0.2518 BBD
14 oct. 2024	1 BBD = 3.9617 MOP	1 MOP = 0.2524 BBD
15 oct. 2024	1 BBD = 3.9628 MOP	1 MOP = 0.2523 BBD
16 oct. 2024	1 BBD = 3.9645 MOP	1 MOP = 0.2522 BBD
17 oct. 2024	1 BBD = 3.9659 MOP	1 MOP = 0.2522 BBD
18 oct. 2024	1 BBD = 3.9635 MOP	1 MOP = 0.2523 BBD
19 oct. 2024	1 BBD = 3.9635 MOP	1 MOP = 0.2523 BBD
20 oct. 2024	1 BBD = 3.9635 MOP	1 MOP = 0.2523 BBD
21 oct. 2024	1 BBD = 3.9645 MOP	1 MOP = 0.2522 BBD
22 oct. 2024	1 BBD = 3.9659 MOP	1 MOP = 0.2521 BBD
23 oct. 2024	1 BBD = 3.9639 MOP	1 MOP = 0.2523 BBD
24 oct. 2024	1 BBD = 3.9639 MOP	1 MOP = 0.2523 BBD
25 oct. 2024	1 BBD = 3.9638 MOP	1 MOP = 0.2523 BBD
26 oct. 2024	1 BBD = 3.9638 MOP	1 MOP = 0.2523 BBD
27 oct. 2024	1 BBD = 3.9638 MOP	1 MOP = 0.2523 BBD
28 oct. 2024	1 BBD = 3.9642 MOP	1 MOP = 0.2523 BBD
29 oct. 2024	1 BBD = 3.9633 MOP	1 MOP = 0.2523 BBD
30 oct. 2024	1 BBD = 3.9646 MOP	1 MOP = 0.2522 BBD
31 oct. 2024	1 BBD = 3.9652 MOP	1 MOP = 0.2522 BBD

Nov 2024

Date	BBD-MOP	MOP-BBD
01 nov. 2024	1 BBD = 3.9673 MOP	1 MOP = 0.2521 BBD
02 nov. 2024	1 BBD = 3.9673 MOP	1 MOP = 0.2521 BBD
03 nov. 2024	1 BBD = 3.9673 MOP	1 MOP = 0.2521 BBD
04 nov. 2024	1 BBD = 3.9653 MOP	1 MOP = 0.2522 BBD
05 nov. 2024	1 BBD = 3.9644 MOP	1 MOP = 0.2522 BBD
06 nov. 2024	1 BBD = 3.9658 MOP	1 MOP = 0.2522 BBD
07 nov. 2024	1 BBD = 3.9649 MOP	1 MOP = 0.2522 BBD
08 nov. 2024	1 BBD = 3.9657 MOP	1 MOP = 0.2522 BBD
09 nov. 2024	1 BBD = 3.9657 MOP	1 MOP = 0.2522 BBD
10 nov. 2024	1 BBD = 3.9657 MOP	1 MOP = 0.2522 BBD
11 nov. 2024	1 BBD = 3.9659 MOP	1 MOP = 0.2521 BBD
12 nov. 2024	1 BBD = 3.9681 MOP	1 MOP = 0.252 BBD
13 nov. 2024	1 BBD = 3.9681 MOP	1 MOP = 0.252 BBD
14 nov. 2024	1 BBD = 3.9703 MOP	1 MOP = 0.2519 BBD
15 nov. 2024	1 BBD = 3.9713 MOP	1 MOP = 0.2518 BBD
16 nov. 2024	1 BBD = 3.9713 MOP	1 MOP = 0.2518 BBD
17 nov. 2024	1 BBD = 3.9713 MOP	1 MOP = 0.2518 BBD
18 nov. 2024	1 BBD = 3.9712 MOP	1 MOP = 0.2518 BBD
19 nov. 2024	1 BBD = 3.9706 MOP	1 MOP = 0.2519 BBD
20 nov. 2024	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
21 nov. 2024	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
22 nov. 2024	1 BBD = 3.9711 MOP	1 MOP = 0.2518 BBD
23 nov. 2024	1 BBD = 3.971 MOP	1 MOP = 0.2518 BBD
24 nov. 2024	1 BBD = 3.971 MOP	1 MOP = 0.2518 BBD
25 nov. 2024	1 BBD = 3.9692 MOP	1 MOP = 0.2519 BBD
26 nov. 2024	1 BBD = 3.9701 MOP	1 MOP = 0.2519 BBD
27 nov. 2024	1 BBD = 3.9691 MOP	1 MOP = 0.2519 BBD
28 nov. 2024	1 BBD = 3.9703 MOP	1 MOP = 0.2519 BBD
29 nov. 2024	1 BBD = 3.9708 MOP	1 MOP = 0.2518 BBD
30 nov. 2024	1 BBD = 3.9708 MOP	1 MOP = 0.2518 BBD

Dec 2024

Date	BBD-MOP	MOP-BBD
01 déc. 2024	1 BBD = 3.9708 MOP	1 MOP = 0.2518 BBD
02 déc. 2024	1 BBD = 3.9694 MOP	1 MOP = 0.2519 BBD
03 déc. 2024	1 BBD = 4.0017 MOP	1 MOP = 0.2499 BBD
04 déc. 2024	1 BBD = 3.9712 MOP	1 MOP = 0.2518 BBD
05 déc. 2024	1 BBD = 3.9702 MOP	1 MOP = 0.2519 BBD
06 déc. 2024	1 BBD = 3.9688 MOP	1 MOP = 0.252 BBD
07 déc. 2024	1 BBD = 3.9688 MOP	1 MOP = 0.252 BBD
08 déc. 2024	1 BBD = 3.9688 MOP	1 MOP = 0.252 BBD
09 déc. 2024	1 BBD = 3.966 MOP	1 MOP = 0.2521 BBD
10 déc. 2024	1 BBD = 3.9669 MOP	1 MOP = 0.2521 BBD
11 déc. 2024	1 BBD = 3.9652 MOP	1 MOP = 0.2522 BBD
12 déc. 2024	1 BBD = 3.9668 MOP	1 MOP = 0.2521 BBD
13 déc. 2024	1 BBD = 3.9665 MOP	1 MOP = 0.2521 BBD
14 déc. 2024	1 BBD = 3.9665 MOP	1 MOP = 0.2521 BBD
15 déc. 2024	1 BBD = 3.9665 MOP	1 MOP = 0.2521 BBD
16 déc. 2024	1 BBD = 3.9662 MOP	1 MOP = 0.2521 BBD
17 déc. 2024	1 BBD = 3.9632 MOP	1 MOP = 0.2523 BBD
18 déc. 2024	1 BBD = 3.9643 MOP	1 MOP = 0.2522 BBD
19 déc. 2024	1 BBD = 3.9642 MOP	1 MOP = 0.2523 BBD
20 déc. 2024	1 BBD = 3.9649 MOP	1 MOP = 0.2522 BBD
21 déc. 2024	1 BBD = 3.9649 MOP	1 MOP = 0.2522 BBD
22 déc. 2024	1 BBD = 3.9649 MOP	1 MOP = 0.2522 BBD
23 déc. 2024	1 BBD = 3.9634 MOP	1 MOP = 0.2523 BBD
24 déc. 2024	1 BBD = 3.9622 MOP	1 MOP = 0.2524 BBD
25 déc. 2024	1 BBD = 3.9622 MOP	1 MOP = 0.2524 BBD
26 déc. 2024	1 BBD = 3.9622 MOP	1 MOP = 0.2524 BBD
27 déc. 2024	1 BBD = 3.9597 MOP	1 MOP = 0.2525 BBD
28 déc. 2024	1 BBD = 3.9597 MOP	1 MOP = 0.2525 BBD
29 déc. 2024	1 BBD = 3.9597 MOP	1 MOP = 0.2525 BBD
30 déc. 2024	1 BBD = 3.959 MOP	1 MOP = 0.2526 BBD
31 déc. 2024	1 BBD = 3.9618 MOP	1 MOP = 0.2524 BBD

Infos sur les taux de change BBD-MOP et MOP-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Macau Pataca (MOP) est la devise utilisée dans Macau. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Macau; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos