currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BBD-LYD et LYD-BBD - 2025

Taux de change BBD-LYD et LYD-BBD - 2025

Taux de change BBD-LYD et LYD-BBD

Consultez ci-dessous les taux de change pour BBD-LYD et LYD-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BBD = 2,4226 LYD
1 LYD = 0,4128 BBD
1A 2A 2A
BBD par rapport à LYDLYD par rapport à BBD
2,3906 Date: 4/8 2,7469 Date: 4/7 2,3954 Date: 4/6 2,3954 Date: 4/5 2,3956 Date: 4/4 2,3925 Date: 4/3 2,3949 Date: 4/2 2,3783 Date: 4/1 2,3951 Date: 3/31 2,4199 Date: 3/30 2,4195 Date: 3/29 2,3949 Date: 3/28 2,3958 Date: 3/27 2,3950 Date: 3/26 2,3880 Date: 3/25 2,3806 Date: 3/24 2,3881 Date: 3/23 2,3830 Date: 3/22 2,3840 Date: 3/21 2,3872 Date: 3/20 2,3854 Date: 3/19 2,3830 Date: 3/18 2,3859 Date: 3/17 2,3893 Date: 3/16 2,3843 Date: 3/15 2,3883 Date: 3/14 2,3846 Date: 3/13 2,3840 Date: 3/12 2,3874 Date: 3/11 2,3893 Date: 3/10 2,3907 Date: 3/9 2,3991 Date: 3/8 2,3907 Date: 3/7 2,3912 Date: 3/6 2,4072 Date: 3/5 2,4189 Date: 3/4 2,4223 Date: 3/3 2,4154 Date: 3/2 2,4208 Date: 3/1 2,4192 Date: 2/28 2,4211 Date: 2/27 2,4182 Date: 2/26 2,4160 Date: 2/25 2,4242 Date: 2/24 2,4203 Date: 2/23 2,4203 Date: 2/22 2,4203 Date: 2/21 2,4226 Date: 2/20 2,4206 Date: 2/19 2,4297 Date: 2/18 2,4300 Date: 2/17 2,4300 Date: 2/16 2,4300 Date: 2/15 2,4300 Date: 2/14 2,4402 Date: 2/13 2,4402 Date: 2/12 2,4389 Date: 2/11 2,4320 Date: 2/10 2,4319 Date: 2/9 2,4319 Date: 2/8 2,4322 Date: 2/7 2,4323 Date: 2/6 2,4329 Date: 2/5 2,4422 Date: 2/4 2,4319 Date: 2/3 2,4315 Date: 2/2 2,4315 Date: 2/1 2,4315 Date: 1/31 2,4297 Date: 1/30 2,4302 Date: 1/29 2,4309 Date: 1/28 2,4303 Date: 1/27 2,4367 Date: 1/26 2,4367 Date: 1/25 2,4368 Date: 1/24 2,4375 Date: 1/23 2,4391 Date: 1/22 2,4391 Date: 1/21 2,4487 Date: 1/20 2,4487 Date: 1/19 2,4487 Date: 1/18 2,4487 Date: 1/17 2,4493 Date: 1/16 2,4501 Date: 1/15 2,4536 Date: 1/14 2,4569 Date: 1/13 2,4481 Date: 1/12 2,4481 Date: 1/11 2,4480 Date: 1/10 2,4487 Date: 1/9 2,4418 Date: 1/8 2,4374 Date: 1/7 2,4455 Date: 1/6 2,4341 Date: 1/5 2,4341 Date: 1/4 2,4341 Date: 1/3 2,4341 Date: 1/2 2,4336 Date: 1/1 2,3906 Date: 4/8 2,7469 Date: 4/7 2,3954 Date: 4/6 2,3954 Date: 4/5 2,3956 Date: 4/4 2,3925 Date: 4/3 2,3949 Date: 4/2 2,3783 Date: 4/1 2,3951 Date: 3/31 2,4199 Date: 3/30 2,4195 Date: 3/29 2,3949 Date: 3/28 2,3958 Date: 3/27 2,3950 Date: 3/26 2,3880 Date: 3/25 2,3806 Date: 3/24 2,3881 Date: 3/23 2,3830 Date: 3/22 2,3840 Date: 3/21 2,3872 Date: 3/20 2,3854 Date: 3/19 2,3830 Date: 3/18 2,3859 Date: 3/17 2,3893 Date: 3/16 2,3843 Date: 3/15 2,3883 Date: 3/14 2,3846 Date: 3/13 2,3840 Date: 3/12 2,3874 Date: 3/11 2,3893 Date: 3/10 2,3907 Date: 3/9 2,3991 Date: 3/8 2,3907 Date: 3/7 2,3912 Date: 3/6 2,4072 Date: 3/5 2,4189 Date: 3/4 2,4223 Date: 3/3 2,4154 Date: 3/2 2,4208 Date: 3/1 2,4192 Date: 2/28 2,4211 Date: 2/27 2,4182 Date: 2/26 2,4160 Date: 2/25 2,4242 Date: 2/24 2,4203 Date: 2/23 2,4203 Date: 2/22 2,4203 Date: 2/21 2,4226 Date: 2/20 2,4206 Date: 2/19 2,4297 Date: 2/18 2,4300 Date: 2/17 2,4300 Date: 2/16 2,4300 Date: 2/15 2,4300 Date: 2/14 2,4402 Date: 2/13 2,4402 Date: 2/12 2,4389 Date: 2/11 2,4320 Date: 2/10 2,4319 Date: 2/9 2,4319 Date: 2/8 2,4322 Date: 2/7 2,4323 Date: 2/6 2,4329 Date: 2/5 2,4422 Date: 2/4 2,4319 Date: 2/3 2,4315 Date: 2/2 2,4315 Date: 2/1 2,4315 Date: 1/31 2,4297 Date: 1/30 2,4302 Date: 1/29 2,4309 Date: 1/28 2,4303 Date: 1/27 2,4367 Date: 1/26 2,4367 Date: 1/25 2,4368 Date: 1/24 2,4375 Date: 1/23 2,4391 Date: 1/22 2,4391 Date: 1/21 2,4487 Date: 1/20 2,4487 Date: 1/19 2,4487 Date: 1/18 2,4487 Date: 1/17 2,4493 Date: 1/16 2,4501 Date: 1/15 2,4536 Date: 1/14 2,4569 Date: 1/13 2,4481 Date: 1/12 2,4481 Date: 1/11 2,4480 Date: 1/10 2,4487 Date: 1/9 2,4418 Date: 1/8 2,4374 Date: 1/7 2,4455 Date: 1/6 2,4341 Date: 1/5 2,4341 Date: 1/4 2,4341 Date: 1/3 2,4341 Date: 1/2 2,4336 Date: 1/1

Jan 2025

DateBBD-LYDLYD-BBD
01 janv. 2025 1 BBD = 2.4336 LYD 1 LYD = 0.4109 BBD
02 janv. 2025 1 BBD = 2.4341 LYD 1 LYD = 0.4108 BBD
03 janv. 2025 1 BBD = 2.4341 LYD 1 LYD = 0.4108 BBD
04 janv. 2025 1 BBD = 2.4341 LYD 1 LYD = 0.4108 BBD
05 janv. 2025 1 BBD = 2.4341 LYD 1 LYD = 0.4108 BBD
06 janv. 2025 1 BBD = 2.4455 LYD 1 LYD = 0.4089 BBD
07 janv. 2025 1 BBD = 2.4374 LYD 1 LYD = 0.4103 BBD
08 janv. 2025 1 BBD = 2.4418 LYD 1 LYD = 0.4095 BBD
09 janv. 2025 1 BBD = 2.4487 LYD 1 LYD = 0.4084 BBD
10 janv. 2025 1 BBD = 2.448 LYD 1 LYD = 0.4085 BBD
11 janv. 2025 1 BBD = 2.4481 LYD 1 LYD = 0.4085 BBD
12 janv. 2025 1 BBD = 2.4481 LYD 1 LYD = 0.4085 BBD
13 janv. 2025 1 BBD = 2.4569 LYD 1 LYD = 0.407 BBD
14 janv. 2025 1 BBD = 2.4536 LYD 1 LYD = 0.4076 BBD
15 janv. 2025 1 BBD = 2.4501 LYD 1 LYD = 0.4081 BBD
16 janv. 2025 1 BBD = 2.4493 LYD 1 LYD = 0.4083 BBD
17 janv. 2025 1 BBD = 2.4487 LYD 1 LYD = 0.4084 BBD
18 janv. 2025 1 BBD = 2.4487 LYD 1 LYD = 0.4084 BBD
19 janv. 2025 1 BBD = 2.4487 LYD 1 LYD = 0.4084 BBD
20 janv. 2025 1 BBD = 2.4487 LYD 1 LYD = 0.4084 BBD
21 janv. 2025 1 BBD = 2.4391 LYD 1 LYD = 0.41 BBD
22 janv. 2025 1 BBD = 2.4391 LYD 1 LYD = 0.41 BBD
23 janv. 2025 1 BBD = 2.4375 LYD 1 LYD = 0.4103 BBD
24 janv. 2025 1 BBD = 2.4368 LYD 1 LYD = 0.4104 BBD
25 janv. 2025 1 BBD = 2.4367 LYD 1 LYD = 0.4104 BBD
26 janv. 2025 1 BBD = 2.4367 LYD 1 LYD = 0.4104 BBD
27 janv. 2025 1 BBD = 2.4303 LYD 1 LYD = 0.4115 BBD
28 janv. 2025 1 BBD = 2.4309 LYD 1 LYD = 0.4114 BBD
29 janv. 2025 1 BBD = 2.4302 LYD 1 LYD = 0.4115 BBD
30 janv. 2025 1 BBD = 2.4297 LYD 1 LYD = 0.4116 BBD
31 janv. 2025 1 BBD = 2.4315 LYD 1 LYD = 0.4113 BBD

Feb 2025

DateBBD-LYDLYD-BBD
01 févr. 2025 1 BBD = 2.4315 LYD 1 LYD = 0.4113 BBD
02 févr. 2025 1 BBD = 2.4315 LYD 1 LYD = 0.4113 BBD
03 févr. 2025 1 BBD = 2.4319 LYD 1 LYD = 0.4112 BBD
04 févr. 2025 1 BBD = 2.4422 LYD 1 LYD = 0.4095 BBD
05 févr. 2025 1 BBD = 2.4329 LYD 1 LYD = 0.411 BBD
06 févr. 2025 1 BBD = 2.4323 LYD 1 LYD = 0.4111 BBD
07 févr. 2025 1 BBD = 2.4322 LYD 1 LYD = 0.4112 BBD
08 févr. 2025 1 BBD = 2.4319 LYD 1 LYD = 0.4112 BBD
09 févr. 2025 1 BBD = 2.4319 LYD 1 LYD = 0.4112 BBD
10 févr. 2025 1 BBD = 2.432 LYD 1 LYD = 0.4112 BBD
11 févr. 2025 1 BBD = 2.4389 LYD 1 LYD = 0.41 BBD
12 févr. 2025 1 BBD = 2.4402 LYD 1 LYD = 0.4098 BBD
13 févr. 2025 1 BBD = 2.4402 LYD 1 LYD = 0.4098 BBD
14 févr. 2025 1 BBD = 2.43 LYD 1 LYD = 0.4115 BBD
15 févr. 2025 1 BBD = 2.43 LYD 1 LYD = 0.4115 BBD
16 févr. 2025 1 BBD = 2.43 LYD 1 LYD = 0.4115 BBD
17 févr. 2025 1 BBD = 2.43 LYD 1 LYD = 0.4115 BBD
18 févr. 2025 1 BBD = 2.4297 LYD 1 LYD = 0.4116 BBD
19 févr. 2025 1 BBD = 2.4206 LYD 1 LYD = 0.4131 BBD
20 févr. 2025 1 BBD = 2.4226 LYD 1 LYD = 0.4128 BBD
21 févr. 2025 1 BBD = 2.4203 LYD 1 LYD = 0.4132 BBD
22 févr. 2025 1 BBD = 2.4203 LYD 1 LYD = 0.4132 BBD
23 févr. 2025 1 BBD = 2.4203 LYD 1 LYD = 0.4132 BBD
24 févr. 2025 1 BBD = 2.4242 LYD 1 LYD = 0.4125 BBD
25 févr. 2025 1 BBD = 2.416 LYD 1 LYD = 0.4139 BBD
26 févr. 2025 1 BBD = 2.4182 LYD 1 LYD = 0.4135 BBD
27 févr. 2025 1 BBD = 2.4211 LYD 1 LYD = 0.413 BBD
28 févr. 2025 1 BBD = 2.4192 LYD 1 LYD = 0.4134 BBD

Mar 2025

DateBBD-LYDLYD-BBD
01 mars 2025 1 BBD = 2.4208 LYD 1 LYD = 0.4131 BBD
02 mars 2025 1 BBD = 2.4154 LYD 1 LYD = 0.414 BBD
03 mars 2025 1 BBD = 2.4223 LYD 1 LYD = 0.4128 BBD
04 mars 2025 1 BBD = 2.4189 LYD 1 LYD = 0.4134 BBD
05 mars 2025 1 BBD = 2.4072 LYD 1 LYD = 0.4154 BBD
06 mars 2025 1 BBD = 2.3912 LYD 1 LYD = 0.4182 BBD
07 mars 2025 1 BBD = 2.3907 LYD 1 LYD = 0.4183 BBD
08 mars 2025 1 BBD = 2.3991 LYD 1 LYD = 0.4168 BBD
09 mars 2025 1 BBD = 2.3907 LYD 1 LYD = 0.4183 BBD
10 mars 2025 1 BBD = 2.3893 LYD 1 LYD = 0.4185 BBD
11 mars 2025 1 BBD = 2.3874 LYD 1 LYD = 0.4189 BBD
12 mars 2025 1 BBD = 2.384 LYD 1 LYD = 0.4195 BBD
13 mars 2025 1 BBD = 2.3846 LYD 1 LYD = 0.4194 BBD
14 mars 2025 1 BBD = 2.3883 LYD 1 LYD = 0.4187 BBD
15 mars 2025 1 BBD = 2.3843 LYD 1 LYD = 0.4194 BBD
16 mars 2025 1 BBD = 2.3893 LYD 1 LYD = 0.4185 BBD
17 mars 2025 1 BBD = 2.3859 LYD 1 LYD = 0.4191 BBD
18 mars 2025 1 BBD = 2.383 LYD 1 LYD = 0.4196 BBD
19 mars 2025 1 BBD = 2.3854 LYD 1 LYD = 0.4192 BBD
20 mars 2025 1 BBD = 2.3872 LYD 1 LYD = 0.4189 BBD
21 mars 2025 1 BBD = 2.384 LYD 1 LYD = 0.4195 BBD
22 mars 2025 1 BBD = 2.383 LYD 1 LYD = 0.4196 BBD
23 mars 2025 1 BBD = 2.3881 LYD 1 LYD = 0.4187 BBD
24 mars 2025 1 BBD = 2.3806 LYD 1 LYD = 0.4201 BBD
25 mars 2025 1 BBD = 2.388 LYD 1 LYD = 0.4188 BBD
26 mars 2025 1 BBD = 2.395 LYD 1 LYD = 0.4175 BBD
27 mars 2025 1 BBD = 2.3958 LYD 1 LYD = 0.4174 BBD
28 mars 2025 1 BBD = 2.3949 LYD 1 LYD = 0.4176 BBD
29 mars 2025 1 BBD = 2.4195 LYD 1 LYD = 0.4133 BBD
30 mars 2025 1 BBD = 2.4199 LYD 1 LYD = 0.4132 BBD
31 mars 2025 1 BBD = 2.3951 LYD 1 LYD = 0.4175 BBD

Apr 2025

DateBBD-LYDLYD-BBD
01 avr. 2025 1 BBD = 2.3783 LYD 1 LYD = 0.4205 BBD
02 avr. 2025 1 BBD = 2.3949 LYD 1 LYD = 0.4175 BBD
03 avr. 2025 1 BBD = 2.3925 LYD 1 LYD = 0.418 BBD
04 avr. 2025 1 BBD = 2.3956 LYD 1 LYD = 0.4174 BBD
05 avr. 2025 1 BBD = 2.3954 LYD 1 LYD = 0.4175 BBD
06 avr. 2025 1 BBD = 2.3954 LYD 1 LYD = 0.4175 BBD
07 avr. 2025 1 BBD = 2.7469 LYD 1 LYD = 0.3641 BBD
08 avr. 2025 1 BBD = 2.3906 LYD 1 LYD = 0.4183 BBD

Infos sur les taux de change BBD-LYD et LYD-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Dinar Libyen (LYD) est la devise utilisée dans Libye. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Libye; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats