currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BBD-LSL et LSL-BBD - 2026

Taux de change BBD-LSL et LSL-BBD - 2026

Taux de change BBD-LSL et LSL-BBD

Consultez ci-dessous les taux de change pour BBD-LSL et LSL-BBD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BBD = 8,1641 LSL
1 LSL = 0,1225 BBD
1A 2A 2A

Jan 2026

DateBBD-LSLLSL-BBD
01 janv. 2026 1 BBD = 8.2188 LSL 1 LSL = 0.1217 BBD
02 janv. 2026 1 BBD = 8.196 LSL 1 LSL = 0.122 BBD
03 janv. 2026 1 BBD = 8.196 LSL 1 LSL = 0.122 BBD
04 janv. 2026 1 BBD = 8.196 LSL 1 LSL = 0.122 BBD
05 janv. 2026 1 BBD = 8.1737 LSL 1 LSL = 0.1223 BBD
06 janv. 2026 1 BBD = 8.1375 LSL 1 LSL = 0.1229 BBD
07 janv. 2026 1 BBD = 8.1565 LSL 1 LSL = 0.1226 BBD
08 janv. 2026 1 BBD = 8.1925 LSL 1 LSL = 0.1221 BBD
09 janv. 2026 1 BBD = 8.2173 LSL 1 LSL = 0.1217 BBD
10 janv. 2026 1 BBD = 8.1958 LSL 1 LSL = 0.122 BBD
11 janv. 2026 1 BBD = 8.2173 LSL 1 LSL = 0.1217 BBD
12 janv. 2026 1 BBD = 8.154 LSL 1 LSL = 0.1226 BBD
13 janv. 2026 1 BBD = 8.1572 LSL 1 LSL = 0.1226 BBD
14 janv. 2026 1 BBD = 8.1467 LSL 1 LSL = 0.1227 BBD
15 janv. 2026 1 BBD = 8.1268 LSL 1 LSL = 0.123 BBD
16 janv. 2026 1 BBD = 8.1298 LSL 1 LSL = 0.123 BBD
17 janv. 2026 1 BBD = 8.1298 LSL 1 LSL = 0.123 BBD
18 janv. 2026 1 BBD = 8.1298 LSL 1 LSL = 0.123 BBD
19 janv. 2026 1 BBD = 8.1812 LSL 1 LSL = 0.1222 BBD
20 janv. 2026 1 BBD = 8.16 LSL 1 LSL = 0.1225 BBD
21 janv. 2026 1 BBD = 8.1219 LSL 1 LSL = 0.1231 BBD
22 janv. 2026 1 BBD = 8.0518 LSL 1 LSL = 0.1242 BBD
23 janv. 2026 1 BBD = 8.0138 LSL 1 LSL = 0.1248 BBD
24 janv. 2026 1 BBD = 8.0138 LSL 1 LSL = 0.1248 BBD
25 janv. 2026 1 BBD = 8.0138 LSL 1 LSL = 0.1248 BBD
26 janv. 2026 1 BBD = 7.9616 LSL 1 LSL = 0.1256 BBD
27 janv. 2026 1 BBD = 7.9618 LSL 1 LSL = 0.1256 BBD
28 janv. 2026 1 BBD = 7.8946 LSL 1 LSL = 0.1267 BBD
29 janv. 2026 1 BBD = 7.8946 LSL 1 LSL = 0.1267 BBD
30 janv. 2026 1 BBD = 7.8833 LSL 1 LSL = 0.1269 BBD
31 janv. 2026 1 BBD = 7.952 LSL 1 LSL = 0.1258 BBD

Feb 2026

DateBBD-LSLLSL-BBD
01 févr. 2026 1 BBD = 7.8833 LSL 1 LSL = 0.1269 BBD
02 févr. 2026 1 BBD = 7.9491 LSL 1 LSL = 0.1258 BBD
03 févr. 2026 1 BBD = 7.9524 LSL 1 LSL = 0.1257 BBD
04 févr. 2026 1 BBD = 7.9348 LSL 1 LSL = 0.126 BBD
05 févr. 2026 1 BBD = 8.021 LSL 1 LSL = 0.1247 BBD
06 févr. 2026 1 BBD = 8.0099 LSL 1 LSL = 0.1248 BBD
07 févr. 2026 1 BBD = 8.0099 LSL 1 LSL = 0.1248 BBD
08 févr. 2026 1 BBD = 8.0099 LSL 1 LSL = 0.1248 BBD
09 févr. 2026 1 BBD = 7.9577 LSL 1 LSL = 0.1257 BBD
10 févr. 2026 1 BBD = 7.9094 LSL 1 LSL = 0.1264 BBD
11 févr. 2026 1 BBD = 7.8846 LSL 1 LSL = 0.1268 BBD
12 févr. 2026 1 BBD = 7.878 LSL 1 LSL = 0.1269 BBD
13 févr. 2026 1 BBD = 7.9684 LSL 1 LSL = 0.1255 BBD
14 févr. 2026 1 BBD = 7.9686 LSL 1 LSL = 0.1255 BBD
15 févr. 2026 1 BBD = 7.9686 LSL 1 LSL = 0.1255 BBD
16 févr. 2026 1 BBD = 7.9281 LSL 1 LSL = 0.1261 BBD
17 févr. 2026 1 BBD = 7.9681 LSL 1 LSL = 0.1255 BBD
18 févr. 2026 1 BBD = 7.945 LSL 1 LSL = 0.1259 BBD
19 févr. 2026 1 BBD = 8.0344 LSL 1 LSL = 0.1245 BBD
20 févr. 2026 1 BBD = 7.999 LSL 1 LSL = 0.125 BBD
21 févr. 2026 1 BBD = 7.9989 LSL 1 LSL = 0.125 BBD
22 févr. 2026 1 BBD = 7.9989 LSL 1 LSL = 0.125 BBD
23 févr. 2026 1 BBD = 7.9989 LSL 1 LSL = 0.125 BBD
24 févr. 2026 1 BBD = 7.9413 LSL 1 LSL = 0.1259 BBD
25 févr. 2026 1 BBD = 7.8926 LSL 1 LSL = 0.1267 BBD
26 févr. 2026 1 BBD = 7.8872 LSL 1 LSL = 0.1268 BBD
27 févr. 2026 1 BBD = 7.9007 LSL 1 LSL = 0.1266 BBD
28 févr. 2026 1 BBD = 7.9007 LSL 1 LSL = 0.1266 BBD

Mar 2026

DateBBD-LSLLSL-BBD
01 mars 2026 1 BBD = 7.9007 LSL 1 LSL = 0.1266 BBD
02 mars 2026 1 BBD = 7.9739 LSL 1 LSL = 0.1254 BBD
03 mars 2026 1 BBD = 8.1275 LSL 1 LSL = 0.123 BBD
04 mars 2026 1 BBD = 8.1274 LSL 1 LSL = 0.123 BBD
05 mars 2026 1 BBD = 8.1922 LSL 1 LSL = 0.1221 BBD
06 mars 2026 1 BBD = 8.3051 LSL 1 LSL = 0.1204 BBD
07 mars 2026 1 BBD = 8.305 LSL 1 LSL = 0.1204 BBD
08 mars 2026 1 BBD = 8.305 LSL 1 LSL = 0.1204 BBD
09 mars 2026 1 BBD = 8.3244 LSL 1 LSL = 0.1201 BBD
10 mars 2026 1 BBD = 8.0813 LSL 1 LSL = 0.1237 BBD
11 mars 2026 1 BBD = 8.173 LSL 1 LSL = 0.1224 BBD
12 mars 2026 1 BBD = 8.2025 LSL 1 LSL = 0.1219 BBD
13 mars 2026 1 BBD = 8.339 LSL 1 LSL = 0.1199 BBD
14 mars 2026 1 BBD = 8.339 LSL 1 LSL = 0.1199 BBD
15 mars 2026 1 BBD = 8.339 LSL 1 LSL = 0.1199 BBD
16 mars 2026 1 BBD = 8.3529 LSL 1 LSL = 0.1197 BBD
17 mars 2026 1 BBD = 8.3061 LSL 1 LSL = 0.1204 BBD
18 mars 2026 1 BBD = 8.2879 LSL 1 LSL = 0.1207 BBD
19 mars 2026 1 BBD = 8.3661 LSL 1 LSL = 0.1195 BBD
20 mars 2026 1 BBD = 8.3758 LSL 1 LSL = 0.1194 BBD
21 mars 2026 1 BBD = 8.3758 LSL 1 LSL = 0.1194 BBD
22 mars 2026 1 BBD = 8.3758 LSL 1 LSL = 0.1194 BBD
23 mars 2026 1 BBD = 8.4189 LSL 1 LSL = 0.1188 BBD
24 mars 2026 1 BBD = 8.4644 LSL 1 LSL = 0.1181 BBD
25 mars 2026 1 BBD = 8.3636 LSL 1 LSL = 0.1196 BBD
26 mars 2026 1 BBD = 8.494 LSL 1 LSL = 0.1177 BBD
27 mars 2026 1 BBD = 8.5257 LSL 1 LSL = 0.1173 BBD
28 mars 2026 1 BBD = 8.5192 LSL 1 LSL = 0.1174 BBD
29 mars 2026 1 BBD = 8.5257 LSL 1 LSL = 0.1173 BBD
30 mars 2026 1 BBD = 8.5228 LSL 1 LSL = 0.1173 BBD
31 mars 2026 1 BBD = 8.5174 LSL 1 LSL = 0.1174 BBD

Apr 2026

DateBBD-LSLLSL-BBD
01 avr. 2026 1 BBD = 8.3386 LSL 1 LSL = 0.1199 BBD
02 avr. 2026 1 BBD = 8.4367 LSL 1 LSL = 0.1185 BBD
03 avr. 2026 1 BBD = 8.437 LSL 1 LSL = 0.1185 BBD
04 avr. 2026 1 BBD = 8.437 LSL 1 LSL = 0.1185 BBD
05 avr. 2026 1 BBD = 8.437 LSL 1 LSL = 0.1185 BBD
06 avr. 2026 1 BBD = 8.437 LSL 1 LSL = 0.1185 BBD
07 avr. 2026 1 BBD = 8.3899 LSL 1 LSL = 0.1192 BBD
08 avr. 2026 1 BBD = 8.1505 LSL 1 LSL = 0.1227 BBD
09 avr. 2026 1 BBD = 8.1822 LSL 1 LSL = 0.1222 BBD
10 avr. 2026 1 BBD = 8.146 LSL 1 LSL = 0.1228 BBD
11 avr. 2026 1 BBD = 8.146 LSL 1 LSL = 0.1228 BBD
12 avr. 2026 1 BBD = 8.146 LSL 1 LSL = 0.1228 BBD
13 avr. 2026 1 BBD = 8.2062 LSL 1 LSL = 0.1219 BBD
14 avr. 2026 1 BBD = 8.1303 LSL 1 LSL = 0.123 BBD
15 avr. 2026 1 BBD = 8.1466 LSL 1 LSL = 0.1228 BBD
16 avr. 2026 1 BBD = 8.1427 LSL 1 LSL = 0.1228 BBD
17 avr. 2026 1 BBD = 8.1379 LSL 1 LSL = 0.1229 BBD
18 avr. 2026 1 BBD = 8.1379 LSL 1 LSL = 0.1229 BBD
19 avr. 2026 1 BBD = 8.1379 LSL 1 LSL = 0.1229 BBD
20 avr. 2026 1 BBD = 8.1306 LSL 1 LSL = 0.123 BBD
21 avr. 2026 1 BBD = 8.1237 LSL 1 LSL = 0.1231 BBD
22 avr. 2026 1 BBD = 8.1614 LSL 1 LSL = 0.1225 BBD
23 avr. 2026 1 BBD = 8.1614 LSL 1 LSL = 0.1225 BBD
24 avr. 2026 1 BBD = 8.256 LSL 1 LSL = 0.1211 BBD
25 avr. 2026 1 BBD = 8.2559 LSL 1 LSL = 0.1211 BBD
26 avr. 2026 1 BBD = 8.2559 LSL 1 LSL = 0.1211 BBD
27 avr. 2026 1 BBD = 8.1825 LSL 1 LSL = 0.1222 BBD
28 avr. 2026 1 BBD = 8.2371 LSL 1 LSL = 0.1214 BBD
29 avr. 2026 1 BBD = 8.2334 LSL 1 LSL = 0.1215 BBD
30 avr. 2026 1 BBD = 8.3233 LSL 1 LSL = 0.1201 BBD

May 2026

DateBBD-LSLLSL-BBD
01 mai 2026 1 BBD = 8.2697 LSL 1 LSL = 0.1209 BBD
02 mai 2026 1 BBD = 8.2701 LSL 1 LSL = 0.1209 BBD
03 mai 2026 1 BBD = 8.2701 LSL 1 LSL = 0.1209 BBD
04 mai 2026 1 BBD = 8.3043 LSL 1 LSL = 0.1204 BBD
05 mai 2026 1 BBD = 8.309 LSL 1 LSL = 0.1204 BBD
06 mai 2026 1 BBD = 8.0934 LSL 1 LSL = 0.1236 BBD
07 mai 2026 1 BBD = 8.1008 LSL 1 LSL = 0.1234 BBD
08 mai 2026 1 BBD = 8.1461 LSL 1 LSL = 0.1228 BBD
09 mai 2026 1 BBD = 8.1454 LSL 1 LSL = 0.1228 BBD
10 mai 2026 1 BBD = 8.1454 LSL 1 LSL = 0.1228 BBD
11 mai 2026 1 BBD = 8.1602 LSL 1 LSL = 0.1225 BBD
12 mai 2026 1 BBD = 8.207 LSL 1 LSL = 0.1218 BBD
13 mai 2026 1 BBD = 8.175 LSL 1 LSL = 0.1223 BBD
14 mai 2026 1 BBD = 8.1501 LSL 1 LSL = 0.1227 BBD
15 mai 2026 1 BBD = 8.2244 LSL 1 LSL = 0.1216 BBD
16 mai 2026 1 BBD = 8.2243 LSL 1 LSL = 0.1216 BBD
17 mai 2026 1 BBD = 8.2243 LSL 1 LSL = 0.1216 BBD
18 mai 2026 1 BBD = 8.2893 LSL 1 LSL = 0.1206 BBD
19 mai 2026 1 BBD = 8.2591 LSL 1 LSL = 0.1211 BBD
20 mai 2026 1 BBD = 8.2419 LSL 1 LSL = 0.1213 BBD
21 mai 2026 1 BBD = 8.2273 LSL 1 LSL = 0.1215 BBD
22 mai 2026 1 BBD = 8.1894 LSL 1 LSL = 0.1221 BBD
23 mai 2026 1 BBD = 8.1894 LSL 1 LSL = 0.1221 BBD
24 mai 2026 1 BBD = 8.1894 LSL 1 LSL = 0.1221 BBD
25 mai 2026 1 BBD = 8.1063 LSL 1 LSL = 0.1234 BBD
26 mai 2026 1 BBD = 8.1109 LSL 1 LSL = 0.1233 BBD

Infos sur les taux de change BBD-LSL et LSL-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Lesotho; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats