currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BBD-LSL et LSL-BBD - 2025

Taux de change BBD-LSL et LSL-BBD - 2025

Taux de change BBD-LSL et LSL-BBD

Consultez ci-dessous les taux de change pour BBD-LSL et LSL-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BBD = 9,1813 LSL
1 LSL = 0,1089 BBD
1A 2A 2A
BBD par rapport à LSLLSL par rapport à BBD
9,2923 Date: 4/8 9,5940 Date: 4/7 9,4442 Date: 4/6 9,4442 Date: 4/5 9,4442 Date: 4/4 9,2938 Date: 4/3 9,2544 Date: 4/2 9,0925 Date: 4/1 9,0845 Date: 3/31 9,1900 Date: 3/30 9,2145 Date: 3/29 8,9999 Date: 3/28 9,0236 Date: 3/27 9,0449 Date: 3/26 9,0093 Date: 3/25 9,0152 Date: 3/24 9,0289 Date: 3/23 9,0080 Date: 3/22 8,9861 Date: 3/21 8,9939 Date: 3/20 8,9721 Date: 3/19 8,9567 Date: 3/18 8,9809 Date: 3/17 9,0196 Date: 3/16 9,0111 Date: 3/15 9,0768 Date: 3/14 9,1098 Date: 3/13 9,1232 Date: 3/12 9,0609 Date: 3/11 9,0145 Date: 3/10 8,9773 Date: 3/9 9,0263 Date: 3/8 8,9773 Date: 3/7 9,0812 Date: 3/6 9,1238 Date: 3/5 9,1801 Date: 3/4 9,2691 Date: 3/3 9,2376 Date: 3/2 9,2719 Date: 3/1 9,1503 Date: 2/28 9,1343 Date: 2/27 9,1299 Date: 2/26 9,0954 Date: 2/25 9,0879 Date: 2/24 9,0845 Date: 2/23 9,0845 Date: 2/22 9,0845 Date: 2/21 9,2051 Date: 2/20 9,1623 Date: 2/19 9,1230 Date: 2/18 9,1294 Date: 2/17 9,1006 Date: 2/16 9,1006 Date: 2/15 9,1006 Date: 2/14 9,1325 Date: 2/13 9,1324 Date: 2/12 9,1478 Date: 2/11 9,1269 Date: 2/10 9,1294 Date: 2/9 9,1294 Date: 2/8 9,1304 Date: 2/7 9,2089 Date: 2/6 9,2223 Date: 2/5 9,2954 Date: 2/4 9,3659 Date: 2/3 9,2445 Date: 2/2 9,2447 Date: 2/1 9,2447 Date: 1/31 9,1728 Date: 1/30 9,2402 Date: 1/29 9,2574 Date: 1/28 9,2340 Date: 1/27 9,0965 Date: 1/26 9,0965 Date: 1/25 9,0968 Date: 1/24 9,1931 Date: 1/23 9,2332 Date: 1/22 9,2331 Date: 1/21 9,2726 Date: 1/20 9,2726 Date: 1/19 9,2726 Date: 1/18 9,2727 Date: 1/17 9,3475 Date: 1/16 9,3597 Date: 1/15 9,3957 Date: 1/14 9,4920 Date: 1/13 9,4130 Date: 1/12 9,4130 Date: 1/11 9,4122 Date: 1/10 9,3498 Date: 1/9 9,3460 Date: 1/8 9,2047 Date: 1/7 9,1788 Date: 1/6 9,2951 Date: 1/5 9,2951 Date: 1/4 9,2950 Date: 1/3 9,2704 Date: 1/2 9,2901 Date: 1/1 9,2923 Date: 4/8 9,5940 Date: 4/7 9,4442 Date: 4/6 9,4442 Date: 4/5 9,4442 Date: 4/4 9,2938 Date: 4/3 9,2544 Date: 4/2 9,0925 Date: 4/1 9,0845 Date: 3/31 9,1900 Date: 3/30 9,2145 Date: 3/29 8,9999 Date: 3/28 9,0236 Date: 3/27 9,0449 Date: 3/26 9,0093 Date: 3/25 9,0152 Date: 3/24 9,0289 Date: 3/23 9,0080 Date: 3/22 8,9861 Date: 3/21 8,9939 Date: 3/20 8,9721 Date: 3/19 8,9567 Date: 3/18 8,9809 Date: 3/17 9,0196 Date: 3/16 9,0111 Date: 3/15 9,0768 Date: 3/14 9,1098 Date: 3/13 9,1232 Date: 3/12 9,0609 Date: 3/11 9,0145 Date: 3/10 8,9773 Date: 3/9 9,0263 Date: 3/8 8,9773 Date: 3/7 9,0812 Date: 3/6 9,1238 Date: 3/5 9,1801 Date: 3/4 9,2691 Date: 3/3 9,2376 Date: 3/2 9,2719 Date: 3/1 9,1503 Date: 2/28 9,1343 Date: 2/27 9,1299 Date: 2/26 9,0954 Date: 2/25 9,0879 Date: 2/24 9,0845 Date: 2/23 9,0845 Date: 2/22 9,0845 Date: 2/21 9,2051 Date: 2/20 9,1623 Date: 2/19 9,1230 Date: 2/18 9,1294 Date: 2/17 9,1006 Date: 2/16 9,1006 Date: 2/15 9,1006 Date: 2/14 9,1325 Date: 2/13 9,1324 Date: 2/12 9,1478 Date: 2/11 9,1269 Date: 2/10 9,1294 Date: 2/9 9,1294 Date: 2/8 9,1304 Date: 2/7 9,2089 Date: 2/6 9,2223 Date: 2/5 9,2954 Date: 2/4 9,3659 Date: 2/3 9,2445 Date: 2/2 9,2447 Date: 2/1 9,2447 Date: 1/31 9,1728 Date: 1/30 9,2402 Date: 1/29 9,2574 Date: 1/28 9,2340 Date: 1/27 9,0965 Date: 1/26 9,0965 Date: 1/25 9,0968 Date: 1/24 9,1931 Date: 1/23 9,2332 Date: 1/22 9,2331 Date: 1/21 9,2726 Date: 1/20 9,2726 Date: 1/19 9,2726 Date: 1/18 9,2727 Date: 1/17 9,3475 Date: 1/16 9,3597 Date: 1/15 9,3957 Date: 1/14 9,4920 Date: 1/13 9,4130 Date: 1/12 9,4130 Date: 1/11 9,4122 Date: 1/10 9,3498 Date: 1/9 9,3460 Date: 1/8 9,2047 Date: 1/7 9,1788 Date: 1/6 9,2951 Date: 1/5 9,2951 Date: 1/4 9,2950 Date: 1/3 9,2704 Date: 1/2 9,2901 Date: 1/1

Jan 2025

DateBBD-LSLLSL-BBD
01 janv. 2025 1 BBD = 9.2901 LSL 1 LSL = 0.1076 BBD
02 janv. 2025 1 BBD = 9.2704 LSL 1 LSL = 0.1079 BBD
03 janv. 2025 1 BBD = 9.295 LSL 1 LSL = 0.1076 BBD
04 janv. 2025 1 BBD = 9.2951 LSL 1 LSL = 0.1076 BBD
05 janv. 2025 1 BBD = 9.2951 LSL 1 LSL = 0.1076 BBD
06 janv. 2025 1 BBD = 9.1788 LSL 1 LSL = 0.1089 BBD
07 janv. 2025 1 BBD = 9.2047 LSL 1 LSL = 0.1086 BBD
08 janv. 2025 1 BBD = 9.346 LSL 1 LSL = 0.107 BBD
09 janv. 2025 1 BBD = 9.3498 LSL 1 LSL = 0.107 BBD
10 janv. 2025 1 BBD = 9.4122 LSL 1 LSL = 0.1062 BBD
11 janv. 2025 1 BBD = 9.413 LSL 1 LSL = 0.1062 BBD
12 janv. 2025 1 BBD = 9.413 LSL 1 LSL = 0.1062 BBD
13 janv. 2025 1 BBD = 9.492 LSL 1 LSL = 0.1054 BBD
14 janv. 2025 1 BBD = 9.3957 LSL 1 LSL = 0.1064 BBD
15 janv. 2025 1 BBD = 9.3597 LSL 1 LSL = 0.1068 BBD
16 janv. 2025 1 BBD = 9.3475 LSL 1 LSL = 0.107 BBD
17 janv. 2025 1 BBD = 9.2727 LSL 1 LSL = 0.1078 BBD
18 janv. 2025 1 BBD = 9.2726 LSL 1 LSL = 0.1078 BBD
19 janv. 2025 1 BBD = 9.2726 LSL 1 LSL = 0.1078 BBD
20 janv. 2025 1 BBD = 9.2726 LSL 1 LSL = 0.1078 BBD
21 janv. 2025 1 BBD = 9.2331 LSL 1 LSL = 0.1083 BBD
22 janv. 2025 1 BBD = 9.2332 LSL 1 LSL = 0.1083 BBD
23 janv. 2025 1 BBD = 9.1931 LSL 1 LSL = 0.1088 BBD
24 janv. 2025 1 BBD = 9.0968 LSL 1 LSL = 0.1099 BBD
25 janv. 2025 1 BBD = 9.0965 LSL 1 LSL = 0.1099 BBD
26 janv. 2025 1 BBD = 9.0965 LSL 1 LSL = 0.1099 BBD
27 janv. 2025 1 BBD = 9.234 LSL 1 LSL = 0.1083 BBD
28 janv. 2025 1 BBD = 9.2574 LSL 1 LSL = 0.108 BBD
29 janv. 2025 1 BBD = 9.2402 LSL 1 LSL = 0.1082 BBD
30 janv. 2025 1 BBD = 9.1728 LSL 1 LSL = 0.109 BBD
31 janv. 2025 1 BBD = 9.2447 LSL 1 LSL = 0.1082 BBD

Feb 2025

DateBBD-LSLLSL-BBD
01 févr. 2025 1 BBD = 9.2447 LSL 1 LSL = 0.1082 BBD
02 févr. 2025 1 BBD = 9.2445 LSL 1 LSL = 0.1082 BBD
03 févr. 2025 1 BBD = 9.3659 LSL 1 LSL = 0.1068 BBD
04 févr. 2025 1 BBD = 9.2954 LSL 1 LSL = 0.1076 BBD
05 févr. 2025 1 BBD = 9.2223 LSL 1 LSL = 0.1084 BBD
06 févr. 2025 1 BBD = 9.2089 LSL 1 LSL = 0.1086 BBD
07 févr. 2025 1 BBD = 9.1304 LSL 1 LSL = 0.1095 BBD
08 févr. 2025 1 BBD = 9.1294 LSL 1 LSL = 0.1095 BBD
09 févr. 2025 1 BBD = 9.1294 LSL 1 LSL = 0.1095 BBD
10 févr. 2025 1 BBD = 9.1269 LSL 1 LSL = 0.1096 BBD
11 févr. 2025 1 BBD = 9.1478 LSL 1 LSL = 0.1093 BBD
12 févr. 2025 1 BBD = 9.1324 LSL 1 LSL = 0.1095 BBD
13 févr. 2025 1 BBD = 9.1325 LSL 1 LSL = 0.1095 BBD
14 févr. 2025 1 BBD = 9.1006 LSL 1 LSL = 0.1099 BBD
15 févr. 2025 1 BBD = 9.1006 LSL 1 LSL = 0.1099 BBD
16 févr. 2025 1 BBD = 9.1006 LSL 1 LSL = 0.1099 BBD
17 févr. 2025 1 BBD = 9.1294 LSL 1 LSL = 0.1095 BBD
18 févr. 2025 1 BBD = 9.123 LSL 1 LSL = 0.1096 BBD
19 févr. 2025 1 BBD = 9.1623 LSL 1 LSL = 0.1091 BBD
20 févr. 2025 1 BBD = 9.2051 LSL 1 LSL = 0.1086 BBD
21 févr. 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
22 févr. 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
23 févr. 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
24 févr. 2025 1 BBD = 9.0879 LSL 1 LSL = 0.11 BBD
25 févr. 2025 1 BBD = 9.0954 LSL 1 LSL = 0.1099 BBD
26 févr. 2025 1 BBD = 9.1299 LSL 1 LSL = 0.1095 BBD
27 févr. 2025 1 BBD = 9.1343 LSL 1 LSL = 0.1095 BBD
28 févr. 2025 1 BBD = 9.1503 LSL 1 LSL = 0.1093 BBD

Mar 2025

DateBBD-LSLLSL-BBD
01 mars 2025 1 BBD = 9.2719 LSL 1 LSL = 0.1079 BBD
02 mars 2025 1 BBD = 9.2376 LSL 1 LSL = 0.1083 BBD
03 mars 2025 1 BBD = 9.2691 LSL 1 LSL = 0.1079 BBD
04 mars 2025 1 BBD = 9.1801 LSL 1 LSL = 0.1089 BBD
05 mars 2025 1 BBD = 9.1238 LSL 1 LSL = 0.1096 BBD
06 mars 2025 1 BBD = 9.0812 LSL 1 LSL = 0.1101 BBD
07 mars 2025 1 BBD = 8.9773 LSL 1 LSL = 0.1114 BBD
08 mars 2025 1 BBD = 9.0263 LSL 1 LSL = 0.1108 BBD
09 mars 2025 1 BBD = 8.9773 LSL 1 LSL = 0.1114 BBD
10 mars 2025 1 BBD = 9.0145 LSL 1 LSL = 0.1109 BBD
11 mars 2025 1 BBD = 9.0609 LSL 1 LSL = 0.1104 BBD
12 mars 2025 1 BBD = 9.1232 LSL 1 LSL = 0.1096 BBD
13 mars 2025 1 BBD = 9.1098 LSL 1 LSL = 0.1098 BBD
14 mars 2025 1 BBD = 9.0768 LSL 1 LSL = 0.1102 BBD
15 mars 2025 1 BBD = 9.0111 LSL 1 LSL = 0.111 BBD
16 mars 2025 1 BBD = 9.0196 LSL 1 LSL = 0.1109 BBD
17 mars 2025 1 BBD = 8.9809 LSL 1 LSL = 0.1113 BBD
18 mars 2025 1 BBD = 8.9567 LSL 1 LSL = 0.1116 BBD
19 mars 2025 1 BBD = 8.9721 LSL 1 LSL = 0.1115 BBD
20 mars 2025 1 BBD = 8.9939 LSL 1 LSL = 0.1112 BBD
21 mars 2025 1 BBD = 8.9861 LSL 1 LSL = 0.1113 BBD
22 mars 2025 1 BBD = 9.008 LSL 1 LSL = 0.111 BBD
23 mars 2025 1 BBD = 9.0289 LSL 1 LSL = 0.1108 BBD
24 mars 2025 1 BBD = 9.0152 LSL 1 LSL = 0.1109 BBD
25 mars 2025 1 BBD = 9.0093 LSL 1 LSL = 0.111 BBD
26 mars 2025 1 BBD = 9.0449 LSL 1 LSL = 0.1106 BBD
27 mars 2025 1 BBD = 9.0236 LSL 1 LSL = 0.1108 BBD
28 mars 2025 1 BBD = 8.9999 LSL 1 LSL = 0.1111 BBD
29 mars 2025 1 BBD = 9.2145 LSL 1 LSL = 0.1085 BBD
30 mars 2025 1 BBD = 9.19 LSL 1 LSL = 0.1088 BBD
31 mars 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD

Apr 2025

DateBBD-LSLLSL-BBD
01 avr. 2025 1 BBD = 9.0925 LSL 1 LSL = 0.11 BBD
02 avr. 2025 1 BBD = 9.2544 LSL 1 LSL = 0.1081 BBD
03 avr. 2025 1 BBD = 9.2938 LSL 1 LSL = 0.1076 BBD
04 avr. 2025 1 BBD = 9.4442 LSL 1 LSL = 0.1059 BBD
05 avr. 2025 1 BBD = 9.4442 LSL 1 LSL = 0.1059 BBD
06 avr. 2025 1 BBD = 9.4442 LSL 1 LSL = 0.1059 BBD
07 avr. 2025 1 BBD = 9.594 LSL 1 LSL = 0.1042 BBD
08 avr. 2025 1 BBD = 9.2923 LSL 1 LSL = 0.1076 BBD

Infos sur les taux de change BBD-LSL et LSL-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Lesotho; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats