> Taux de change BBD-LSL et LSL-BBD - 2024

Taux de change BBD-LSL et LSL-BBD - 2024

Taux de change BBD-LSL et LSL-BBD

Consultez ci-dessous les taux de change pour BBD-LSL et LSL-BBD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BBD = 9,0792 LSL

1 LSL = 0,1101 BBD

1A 2A 2A

BBD par rapport à LSLLSL par rapport à BBD

Jan 2024

Date	BBD-LSL	LSL-BBD
01 janv. 2024	1 BBD = 9.1514 LSL	1 LSL = 0.1093 BBD
02 janv. 2024	1 BBD = 9.1745 LSL	1 LSL = 0.109 BBD
03 janv. 2024	1 BBD = 9.2057 LSL	1 LSL = 0.1086 BBD
04 janv. 2024	1 BBD = 9.1982 LSL	1 LSL = 0.1087 BBD
05 janv. 2024	1 BBD = 9.267 LSL	1 LSL = 0.1079 BBD
06 janv. 2024	1 BBD = 9.2943 LSL	1 LSL = 0.1076 BBD
07 janv. 2024	1 BBD = 9.2943 LSL	1 LSL = 0.1076 BBD
08 janv. 2024	1 BBD = 9.2614 LSL	1 LSL = 0.108 BBD
09 janv. 2024	1 BBD = 9.2142 LSL	1 LSL = 0.1085 BBD
10 janv. 2024	1 BBD = 9.2138 LSL	1 LSL = 0.1085 BBD
11 janv. 2024	1 BBD = 9.2504 LSL	1 LSL = 0.1081 BBD
12 janv. 2024	1 BBD = 9.2464 LSL	1 LSL = 0.1081 BBD
13 janv. 2024	1 BBD = 9.2596 LSL	1 LSL = 0.108 BBD
14 janv. 2024	1 BBD = 9.2596 LSL	1 LSL = 0.108 BBD
15 janv. 2024	1 BBD = 9.2553 LSL	1 LSL = 0.108 BBD
16 janv. 2024	1 BBD = 9.2456 LSL	1 LSL = 0.1082 BBD
17 janv. 2024	1 BBD = 9.2474 LSL	1 LSL = 0.1081 BBD
18 janv. 2024	1 BBD = 9.4395 LSL	1 LSL = 0.1059 BBD
19 janv. 2024	1 BBD = 9.3599 LSL	1 LSL = 0.1068 BBD
20 janv. 2024	1 BBD = 9.3898 LSL	1 LSL = 0.1065 BBD
21 janv. 2024	1 BBD = 9.3898 LSL	1 LSL = 0.1065 BBD
22 janv. 2024	1 BBD = 9.3685 LSL	1 LSL = 0.1067 BBD
23 janv. 2024	1 BBD = 9.5085 LSL	1 LSL = 0.1052 BBD
24 janv. 2024	1 BBD = 9.4366 LSL	1 LSL = 0.106 BBD
25 janv. 2024	1 BBD = 9.366 LSL	1 LSL = 0.1068 BBD
26 janv. 2024	1 BBD = 9.3537 LSL	1 LSL = 0.1069 BBD
27 janv. 2024	1 BBD = 9.2877 LSL	1 LSL = 0.1077 BBD
28 janv. 2024	1 BBD = 9.2877 LSL	1 LSL = 0.1077 BBD
29 janv. 2024	1 BBD = 9.3007 LSL	1 LSL = 0.1075 BBD
30 janv. 2024	1 BBD = 9.3169 LSL	1 LSL = 0.1073 BBD
31 janv. 2024	1 BBD = 9.3201 LSL	1 LSL = 0.1073 BBD

Feb 2024

Date	BBD-LSL	LSL-BBD
01 févr. 2024	1 BBD = 9.2635 LSL	1 LSL = 0.108 BBD
02 févr. 2024	1 BBD = 9.2096 LSL	1 LSL = 0.1086 BBD
03 févr. 2024	1 BBD = 9.2121 LSL	1 LSL = 0.1086 BBD
04 févr. 2024	1 BBD = 9.2121 LSL	1 LSL = 0.1086 BBD
05 févr. 2024	1 BBD = 9.2105 LSL	1 LSL = 0.1086 BBD
06 févr. 2024	1 BBD = 9.364 LSL	1 LSL = 0.1068 BBD
07 févr. 2024	1 BBD = 9.3294 LSL	1 LSL = 0.1072 BBD
08 févr. 2024	1 BBD = 9.3602 LSL	1 LSL = 0.1068 BBD
09 févr. 2024	1 BBD = 9.396 LSL	1 LSL = 0.1064 BBD
10 févr. 2024	1 BBD = 9.4338 LSL	1 LSL = 0.106 BBD
11 févr. 2024	1 BBD = 9.4338 LSL	1 LSL = 0.106 BBD
12 févr. 2024	1 BBD = 9.4261 LSL	1 LSL = 0.1061 BBD
13 févr. 2024	1 BBD = 9.8652 LSL	1 LSL = 0.1014 BBD
14 févr. 2024	1 BBD = 9.6751 LSL	1 LSL = 0.1034 BBD
15 févr. 2024	1 BBD = 9.444 LSL	1 LSL = 0.1059 BBD
16 févr. 2024	1 BBD = 9.3924 LSL	1 LSL = 0.1065 BBD
17 févr. 2024	1 BBD = 9.3478 LSL	1 LSL = 0.107 BBD
18 févr. 2024	1 BBD = 9.3504 LSL	1 LSL = 0.1069 BBD
19 févr. 2024	1 BBD = 9.3525 LSL	1 LSL = 0.1069 BBD
20 févr. 2024	1 BBD = 9.3498 LSL	1 LSL = 0.107 BBD
21 févr. 2024	1 BBD = 9.3713 LSL	1 LSL = 0.1067 BBD
22 févr. 2024	1 BBD = 9.3869 LSL	1 LSL = 0.1065 BBD
23 févr. 2024	1 BBD = 9.5022 LSL	1 LSL = 0.1052 BBD
24 févr. 2024	1 BBD = 9.5127 LSL	1 LSL = 0.1051 BBD
25 févr. 2024	1 BBD = 9.5127 LSL	1 LSL = 0.1051 BBD
26 févr. 2024	1 BBD = 9.506 LSL	1 LSL = 0.1052 BBD
27 févr. 2024	1 BBD = 9.5814 LSL	1 LSL = 0.1044 BBD
28 févr. 2024	1 BBD = 9.4508 LSL	1 LSL = 0.1058 BBD
29 févr. 2024	1 BBD = 9.4453 LSL	1 LSL = 0.1059 BBD

Mar 2024

Date	BBD-LSL	LSL-BBD
01 mars 2024	1 BBD = 9.5083 LSL	1 LSL = 0.1052 BBD
02 mars 2024	1 BBD = 9.4929 LSL	1 LSL = 0.1053 BBD
03 mars 2024	1 BBD = 9.4929 LSL	1 LSL = 0.1053 BBD
04 mars 2024	1 BBD = 9.4298 LSL	1 LSL = 0.106 BBD
05 mars 2024	1 BBD = 9.4568 LSL	1 LSL = 0.1057 BBD
06 mars 2024	1 BBD = 9.4604 LSL	1 LSL = 0.1057 BBD
07 mars 2024	1 BBD = 9.4428 LSL	1 LSL = 0.1059 BBD
08 mars 2024	1 BBD = 9.3429 LSL	1 LSL = 0.107 BBD
09 mars 2024	1 BBD = 9.2809 LSL	1 LSL = 0.1077 BBD
10 mars 2024	1 BBD = 9.2809 LSL	1 LSL = 0.1077 BBD
11 mars 2024	1 BBD = 9.2693 LSL	1 LSL = 0.1079 BBD
12 mars 2024	1 BBD = 9.2441 LSL	1 LSL = 0.1082 BBD
13 mars 2024	1 BBD = 9.2398 LSL	1 LSL = 0.1082 BBD
14 mars 2024	1 BBD = 9.1995 LSL	1 LSL = 0.1087 BBD
15 mars 2024	1 BBD = 9.2956 LSL	1 LSL = 0.1076 BBD
16 mars 2024	1 BBD = 9.2935 LSL	1 LSL = 0.1076 BBD
17 mars 2024	1 BBD = 9.2935 LSL	1 LSL = 0.1076 BBD
18 mars 2024	1 BBD = 9.2969 LSL	1 LSL = 0.1076 BBD
19 mars 2024	1 BBD = 9.3848 LSL	1 LSL = 0.1066 BBD
20 mars 2024	1 BBD = 9.3646 LSL	1 LSL = 0.1068 BBD
21 mars 2024	1 BBD = 9.3167 LSL	1 LSL = 0.1073 BBD
22 mars 2024	1 BBD = 9.3204 LSL	1 LSL = 0.1073 BBD
23 mars 2024	1 BBD = 9.4573 LSL	1 LSL = 0.1057 BBD
24 mars 2024	1 BBD = 9.4573 LSL	1 LSL = 0.1057 BBD
25 mars 2024	1 BBD = 9.4167 LSL	1 LSL = 0.1062 BBD
26 mars 2024	1 BBD = 9.3635 LSL	1 LSL = 0.1068 BBD
27 mars 2024	1 BBD = 9.3984 LSL	1 LSL = 0.1064 BBD
28 mars 2024	1 BBD = 9.3553 LSL	1 LSL = 0.1069 BBD
29 mars 2024	1 BBD = 9.3532 LSL	1 LSL = 0.1069 BBD
30 mars 2024	1 BBD = 9.363 LSL	1 LSL = 0.1068 BBD
31 mars 2024	1 BBD = 9.363 LSL	1 LSL = 0.1068 BBD

Apr 2024

Date	BBD-LSL	LSL-BBD
01 avr. 2024	1 BBD = 9.3543 LSL	1 LSL = 0.1069 BBD
02 avr. 2024	1 BBD = 9.385 LSL	1 LSL = 0.1066 BBD
03 avr. 2024	1 BBD = 9.3123 LSL	1 LSL = 0.1074 BBD
04 avr. 2024	1 BBD = 9.2437 LSL	1 LSL = 0.1082 BBD
05 avr. 2024	1 BBD = 9.242 LSL	1 LSL = 0.1082 BBD
06 avr. 2024	1 BBD = 9.2597 LSL	1 LSL = 0.108 BBD
07 avr. 2024	1 BBD = 9.2597 LSL	1 LSL = 0.108 BBD
08 avr. 2024	1 BBD = 9.2422 LSL	1 LSL = 0.1082 BBD
09 avr. 2024	1 BBD = 9.237 LSL	1 LSL = 0.1083 BBD
10 avr. 2024	1 BBD = 9.2269 LSL	1 LSL = 0.1084 BBD
11 avr. 2024	1 BBD = 9.153 LSL	1 LSL = 0.1093 BBD
12 avr. 2024	1 BBD = 9.1576 LSL	1 LSL = 0.1092 BBD
13 avr. 2024	1 BBD = 9.1576 LSL	1 LSL = 0.1092 BBD
14 avr. 2024	1 BBD = 9.1749 LSL	1 LSL = 0.109 BBD
15 avr. 2024	1 BBD = 9.1571 LSL	1 LSL = 0.1092 BBD
16 avr. 2024	1 BBD = 9.3661 LSL	1 LSL = 0.1068 BBD
17 avr. 2024	1 BBD = 9.4657 LSL	1 LSL = 0.1056 BBD
18 avr. 2024	1 BBD = 9.4606 LSL	1 LSL = 0.1057 BBD
19 avr. 2024	1 BBD = 9.4812 LSL	1 LSL = 0.1055 BBD
20 avr. 2024	1 BBD = 9.5053 LSL	1 LSL = 0.1052 BBD
21 avr. 2024	1 BBD = 9.5053 LSL	1 LSL = 0.1052 BBD
22 avr. 2024	1 BBD = 9.4763 LSL	1 LSL = 0.1055 BBD
23 avr. 2024	1 BBD = 9.5054 LSL	1 LSL = 0.1052 BBD
24 avr. 2024	1 BBD = 9.4926 LSL	1 LSL = 0.1053 BBD
25 avr. 2024	1 BBD = 9.5099 LSL	1 LSL = 0.1052 BBD
26 avr. 2024	1 BBD = 9.4203 LSL	1 LSL = 0.1062 BBD
27 avr. 2024	1 BBD = 9.392 LSL	1 LSL = 0.1065 BBD
28 avr. 2024	1 BBD = 9.392 LSL	1 LSL = 0.1065 BBD
29 avr. 2024	1 BBD = 9.4173 LSL	1 LSL = 0.1062 BBD
30 avr. 2024	1 BBD = 9.3198 LSL	1 LSL = 0.1073 BBD

May 2024

Date	BBD-LSL	LSL-BBD
01 mai 2024	1 BBD = 9.3218 LSL	1 LSL = 0.1073 BBD
02 mai 2024	1 BBD = 9.21 LSL	1 LSL = 0.1086 BBD
03 mai 2024	1 BBD = 9.1813 LSL	1 LSL = 0.1089 BBD
04 mai 2024	1 BBD = 9.1905 LSL	1 LSL = 0.1088 BBD
05 mai 2024	1 BBD = 9.1905 LSL	1 LSL = 0.1088 BBD
06 mai 2024	1 BBD = 9.1643 LSL	1 LSL = 0.1091 BBD
07 mai 2024	1 BBD = 9.1513 LSL	1 LSL = 0.1093 BBD
08 mai 2024	1 BBD = 9.1507 LSL	1 LSL = 0.1093 BBD
09 mai 2024	1 BBD = 9.2002 LSL	1 LSL = 0.1087 BBD
10 mai 2024	1 BBD = 9.2024 LSL	1 LSL = 0.1087 BBD
11 mai 2024	1 BBD = 9.2028 LSL	1 LSL = 0.1087 BBD
12 mai 2024	1 BBD = 9.2108 LSL	1 LSL = 0.1086 BBD
13 mai 2024	1 BBD = 9.2048 LSL	1 LSL = 0.1086 BBD
14 mai 2024	1 BBD = 9.0938 LSL	1 LSL = 0.11 BBD
15 mai 2024	1 BBD = 9.1091 LSL	1 LSL = 0.1098 BBD
16 mai 2024	1 BBD = 9.0436 LSL	1 LSL = 0.1106 BBD
17 mai 2024	1 BBD = 9.0197 LSL	1 LSL = 0.1109 BBD
18 mai 2024	1 BBD = 9.0665 LSL	1 LSL = 0.1103 BBD
19 mai 2024	1 BBD = 9.0665 LSL	1 LSL = 0.1103 BBD
20 mai 2024	1 BBD = 9.013 LSL	1 LSL = 0.111 BBD
21 mai 2024	1 BBD = 9.0022 LSL	1 LSL = 0.1111 BBD
22 mai 2024	1 BBD = 8.9547 LSL	1 LSL = 0.1117 BBD
23 mai 2024	1 BBD = 9.058 LSL	1 LSL = 0.1104 BBD
24 mai 2024	1 BBD = 9.1482 LSL	1 LSL = 0.1093 BBD
25 mai 2024	1 BBD = 9.1634 LSL	1 LSL = 0.1091 BBD
26 mai 2024	1 BBD = 9.1634 LSL	1 LSL = 0.1091 BBD
27 mai 2024	1 BBD = 9.1523 LSL	1 LSL = 0.1093 BBD
28 mai 2024	1 BBD = 9.16 LSL	1 LSL = 0.1092 BBD
29 mai 2024	1 BBD = 9.1431 LSL	1 LSL = 0.1094 BBD
30 mai 2024	1 BBD = 9.1131 LSL	1 LSL = 0.1097 BBD
31 mai 2024	1 BBD = 9.1173 LSL	1 LSL = 0.1097 BBD

Jun 2024

Date	BBD-LSL	LSL-BBD
01 juin 2024	1 BBD = 9.3277 LSL	1 LSL = 0.1072 BBD
02 juin 2024	1 BBD = 9.3277 LSL	1 LSL = 0.1072 BBD
03 juin 2024	1 BBD = 9.327 LSL	1 LSL = 0.1072 BBD
04 juin 2024	1 BBD = 9.2477 LSL	1 LSL = 0.1081 BBD
05 juin 2024	1 BBD = 9.2619 LSL	1 LSL = 0.108 BBD
06 juin 2024	1 BBD = 9.4017 LSL	1 LSL = 0.1064 BBD
07 juin 2024	1 BBD = 9.3666 LSL	1 LSL = 0.1068 BBD
08 juin 2024	1 BBD = 9.3672 LSL	1 LSL = 0.1068 BBD
09 juin 2024	1 BBD = 9.3672 LSL	1 LSL = 0.1068 BBD
10 juin 2024	1 BBD = 9.289 LSL	1 LSL = 0.1077 BBD
11 juin 2024	1 BBD = 9.252 LSL	1 LSL = 0.1081 BBD
12 juin 2024	1 BBD = 9.2296 LSL	1 LSL = 0.1083 BBD
13 juin 2024	1 BBD = 9.0982 LSL	1 LSL = 0.1099 BBD
14 juin 2024	1 BBD = 9.094 LSL	1 LSL = 0.11 BBD
15 juin 2024	1 BBD = 9.0942 LSL	1 LSL = 0.11 BBD
16 juin 2024	1 BBD = 9.0942 LSL	1 LSL = 0.11 BBD
17 juin 2024	1 BBD = 9.0253 LSL	1 LSL = 0.1108 BBD
18 juin 2024	1 BBD = 8.9794 LSL	1 LSL = 0.1114 BBD
19 juin 2024	1 BBD = 8.9056 LSL	1 LSL = 0.1123 BBD
20 juin 2024	1 BBD = 8.9723 LSL	1 LSL = 0.1115 BBD
21 juin 2024	1 BBD = 8.8653 LSL	1 LSL = 0.1128 BBD
22 juin 2024	1 BBD = 8.8655 LSL	1 LSL = 0.1128 BBD
23 juin 2024	1 BBD = 8.8655 LSL	1 LSL = 0.1128 BBD
24 juin 2024	1 BBD = 8.9809 LSL	1 LSL = 0.1113 BBD
25 juin 2024	1 BBD = 8.9804 LSL	1 LSL = 0.1114 BBD
26 juin 2024	1 BBD = 9.0006 LSL	1 LSL = 0.1111 BBD
27 juin 2024	1 BBD = 9.0887 LSL	1 LSL = 0.11 BBD
28 juin 2024	1 BBD = 9.0078 LSL	1 LSL = 0.111 BBD
29 juin 2024	1 BBD = 9.0033 LSL	1 LSL = 0.1111 BBD
30 juin 2024	1 BBD = 9.0078 LSL	1 LSL = 0.111 BBD

Jul 2024

Date	BBD-LSL	LSL-BBD
01 juil. 2024	1 BBD = 8.9447 LSL	1 LSL = 0.1118 BBD
02 juil. 2024	1 BBD = 9.1512 LSL	1 LSL = 0.1093 BBD
03 juil. 2024	1 BBD = 9.1566 LSL	1 LSL = 0.1092 BBD
04 juil. 2024	1 BBD = 9.1032 LSL	1 LSL = 0.1099 BBD
05 juil. 2024	1 BBD = 9.0254 LSL	1 LSL = 0.1108 BBD
06 juil. 2024	1 BBD = 9.0254 LSL	1 LSL = 0.1108 BBD
07 juil. 2024	1 BBD = 9.0254 LSL	1 LSL = 0.1108 BBD
08 juil. 2024	1 BBD = 8.9916 LSL	1 LSL = 0.1112 BBD
09 juil. 2024	1 BBD = 8.9795 LSL	1 LSL = 0.1114 BBD
10 juil. 2024	1 BBD = 8.9546 LSL	1 LSL = 0.1117 BBD
11 juil. 2024	1 BBD = 8.9583 LSL	1 LSL = 0.1116 BBD
12 juil. 2024	1 BBD = 8.9097 LSL	1 LSL = 0.1122 BBD
13 juil. 2024	1 BBD = 8.9292 LSL	1 LSL = 0.112 BBD
14 juil. 2024	1 BBD = 8.9097 LSL	1 LSL = 0.1122 BBD
15 juil. 2024	1 BBD = 9.0104 LSL	1 LSL = 0.111 BBD
16 juil. 2024	1 BBD = 8.9683 LSL	1 LSL = 0.1115 BBD
17 juil. 2024	1 BBD = 9.0095 LSL	1 LSL = 0.111 BBD
18 juil. 2024	1 BBD = 9.0304 LSL	1 LSL = 0.1107 BBD
19 juil. 2024	1 BBD = 9.0845 LSL	1 LSL = 0.1101 BBD
20 juil. 2024	1 BBD = 9.0845 LSL	1 LSL = 0.1101 BBD
21 juil. 2024	1 BBD = 9.0845 LSL	1 LSL = 0.1101 BBD
22 juil. 2024	1 BBD = 9.0333 LSL	1 LSL = 0.1107 BBD
23 juil. 2024	1 BBD = 9.0911 LSL	1 LSL = 0.11 BBD
24 juil. 2024	1 BBD = 9.0672 LSL	1 LSL = 0.1103 BBD
25 juil. 2024	1 BBD = 9.1554 LSL	1 LSL = 0.1092 BBD
26 juil. 2024	1 BBD = 9.0414 LSL	1 LSL = 0.1106 BBD
27 juil. 2024	1 BBD = 9.0413 LSL	1 LSL = 0.1106 BBD
28 juil. 2024	1 BBD = 9.0413 LSL	1 LSL = 0.1106 BBD
29 juil. 2024	1 BBD = 9.0971 LSL	1 LSL = 0.1099 BBD
30 juil. 2024	1 BBD = 9.0735 LSL	1 LSL = 0.1102 BBD
31 juil. 2024	1 BBD = 9.0254 LSL	1 LSL = 0.1108 BBD

Aug 2024

Date	BBD-LSL	LSL-BBD
01 août 2024	1 BBD = 9.0278 LSL	1 LSL = 0.1108 BBD
02 août 2024	1 BBD = 9.0099 LSL	1 LSL = 0.111 BBD
03 août 2024	1 BBD = 9.0103 LSL	1 LSL = 0.111 BBD
04 août 2024	1 BBD = 9.0103 LSL	1 LSL = 0.111 BBD
05 août 2024	1 BBD = 9.2233 LSL	1 LSL = 0.1084 BBD
06 août 2024	1 BBD = 9.1766 LSL	1 LSL = 0.109 BBD
07 août 2024	1 BBD = 9.0767 LSL	1 LSL = 0.1102 BBD
08 août 2024	1 BBD = 9.1952 LSL	1 LSL = 0.1088 BBD
09 août 2024	1 BBD = 9.0686 LSL	1 LSL = 0.1103 BBD
10 août 2024	1 BBD = 9.0688 LSL	1 LSL = 0.1103 BBD
11 août 2024	1 BBD = 9.0686 LSL	1 LSL = 0.1103 BBD
12 août 2024	1 BBD = 9.0289 LSL	1 LSL = 0.1108 BBD
13 août 2024	1 BBD = 9.0104 LSL	1 LSL = 0.111 BBD
14 août 2024	1 BBD = 8.9396 LSL	1 LSL = 0.1119 BBD
15 août 2024	1 BBD = 8.9131 LSL	1 LSL = 0.1122 BBD
16 août 2024	1 BBD = 8.8717 LSL	1 LSL = 0.1127 BBD
17 août 2024	1 BBD = 8.8717 LSL	1 LSL = 0.1127 BBD
18 août 2024	1 BBD = 8.8717 LSL	1 LSL = 0.1127 BBD
19 août 2024	1 BBD = 8.9003 LSL	1 LSL = 0.1124 BBD
20 août 2024	1 BBD = 8.8136 LSL	1 LSL = 0.1135 BBD
21 août 2024	1 BBD = 8.8184 LSL	1 LSL = 0.1134 BBD
22 août 2024	1 BBD = 8.8927 LSL	1 LSL = 0.1125 BBD
23 août 2024	1 BBD = 8.8892 LSL	1 LSL = 0.1125 BBD
24 août 2024	1 BBD = 8.889 LSL	1 LSL = 0.1125 BBD
25 août 2024	1 BBD = 8.889 LSL	1 LSL = 0.1125 BBD
26 août 2024	1 BBD = 8.7862 LSL	1 LSL = 0.1138 BBD
27 août 2024	1 BBD = 8.7956 LSL	1 LSL = 0.1137 BBD
28 août 2024	1 BBD = 8.8024 LSL	1 LSL = 0.1136 BBD
29 août 2024	1 BBD = 8.7603 LSL	1 LSL = 0.1142 BBD
30 août 2024	1 BBD = 8.7358 LSL	1 LSL = 0.1145 BBD
31 août 2024	1 BBD = 8.7912 LSL	1 LSL = 0.1137 BBD

Sep 2024

Date	BBD-LSL	LSL-BBD
01 sept. 2024	1 BBD = 8.7364 LSL	1 LSL = 0.1145 BBD
02 sept. 2024	1 BBD = 8.8682 LSL	1 LSL = 0.1128 BBD
03 sept. 2024	1 BBD = 8.9039 LSL	1 LSL = 0.1123 BBD
04 sept. 2024	1 BBD = 8.8719 LSL	1 LSL = 0.1127 BBD
05 sept. 2024	1 BBD = 8.8197 LSL	1 LSL = 0.1134 BBD
06 sept. 2024	1 BBD = 8.7839 LSL	1 LSL = 0.1138 BBD
07 sept. 2024	1 BBD = 8.7839 LSL	1 LSL = 0.1138 BBD
08 sept. 2024	1 BBD = 8.7839 LSL	1 LSL = 0.1138 BBD
09 sept. 2024	1 BBD = 8.875 LSL	1 LSL = 0.1127 BBD
10 sept. 2024	1 BBD = 8.8617 LSL	1 LSL = 0.1128 BBD
11 sept. 2024	1 BBD = 8.8471 LSL	1 LSL = 0.113 BBD
12 sept. 2024	1 BBD = 8.9213 LSL	1 LSL = 0.1121 BBD
13 sept. 2024	1 BBD = 8.8082 LSL	1 LSL = 0.1135 BBD
14 sept. 2024	1 BBD = 8.8081 LSL	1 LSL = 0.1135 BBD
15 sept. 2024	1 BBD = 8.8081 LSL	1 LSL = 0.1135 BBD
16 sept. 2024	1 BBD = 8.7491 LSL	1 LSL = 0.1143 BBD
17 sept. 2024	1 BBD = 8.7358 LSL	1 LSL = 0.1145 BBD
18 sept. 2024	1 BBD = 8.6995 LSL	1 LSL = 0.1149 BBD
19 sept. 2024	1 BBD = 8.6294 LSL	1 LSL = 0.1159 BBD
20 sept. 2024	1 BBD = 8.6947 LSL	1 LSL = 0.115 BBD
21 sept. 2024	1 BBD = 8.6946 LSL	1 LSL = 0.115 BBD
22 sept. 2024	1 BBD = 8.6946 LSL	1 LSL = 0.115 BBD
23 sept. 2024	1 BBD = 8.6146 LSL	1 LSL = 0.1161 BBD
24 sept. 2024	1 BBD = 8.5802 LSL	1 LSL = 0.1165 BBD
25 sept. 2024	1 BBD = 8.5263 LSL	1 LSL = 0.1173 BBD
26 sept. 2024	1 BBD = 8.5164 LSL	1 LSL = 0.1174 BBD
27 sept. 2024	1 BBD = 8.5051 LSL	1 LSL = 0.1176 BBD
28 sept. 2024	1 BBD = 8.5122 LSL	1 LSL = 0.1175 BBD
29 sept. 2024	1 BBD = 8.5122 LSL	1 LSL = 0.1175 BBD
30 sept. 2024	1 BBD = 8.5113 LSL	1 LSL = 0.1175 BBD

Oct 2024

Date	BBD-LSL	LSL-BBD
01 oct. 2024	1 BBD = 8.5704 LSL	1 LSL = 0.1167 BBD
02 oct. 2024	1 BBD = 8.6132 LSL	1 LSL = 0.1161 BBD
03 oct. 2024	1 BBD = 8.66 LSL	1 LSL = 0.1155 BBD
04 oct. 2024	1 BBD = 8.6526 LSL	1 LSL = 0.1156 BBD
05 oct. 2024	1 BBD = 8.6526 LSL	1 LSL = 0.1156 BBD
06 oct. 2024	1 BBD = 8.6526 LSL	1 LSL = 0.1156 BBD
07 oct. 2024	1 BBD = 8.6216 LSL	1 LSL = 0.116 BBD
08 oct. 2024	1 BBD = 8.649 LSL	1 LSL = 0.1156 BBD
09 oct. 2024	1 BBD = 8.7268 LSL	1 LSL = 0.1146 BBD
10 oct. 2024	1 BBD = 8.701 LSL	1 LSL = 0.1149 BBD
11 oct. 2024	1 BBD = 8.6547 LSL	1 LSL = 0.1155 BBD
12 oct. 2024	1 BBD = 8.6546 LSL	1 LSL = 0.1155 BBD
13 oct. 2024	1 BBD = 8.6735 LSL	1 LSL = 0.1153 BBD
14 oct. 2024	1 BBD = 8.6836 LSL	1 LSL = 0.1152 BBD
15 oct. 2024	1 BBD = 8.6995 LSL	1 LSL = 0.1149 BBD
16 oct. 2024	1 BBD = 8.7097 LSL	1 LSL = 0.1148 BBD
17 oct. 2024	1 BBD = 8.7303 LSL	1 LSL = 0.1145 BBD
18 oct. 2024	1 BBD = 8.6972 LSL	1 LSL = 0.115 BBD
19 oct. 2024	1 BBD = 8.6972 LSL	1 LSL = 0.115 BBD
20 oct. 2024	1 BBD = 8.6972 LSL	1 LSL = 0.115 BBD
21 oct. 2024	1 BBD = 8.7282 LSL	1 LSL = 0.1146 BBD
22 oct. 2024	1 BBD = 8.7097 LSL	1 LSL = 0.1148 BBD
23 oct. 2024	1 BBD = 8.722 LSL	1 LSL = 0.1147 BBD
24 oct. 2024	1 BBD = 8.7642 LSL	1 LSL = 0.1141 BBD
25 oct. 2024	1 BBD = 8.743 LSL	1 LSL = 0.1144 BBD
26 oct. 2024	1 BBD = 8.743 LSL	1 LSL = 0.1144 BBD
27 oct. 2024	1 BBD = 8.743 LSL	1 LSL = 0.1144 BBD
28 oct. 2024	1 BBD = 8.7944 LSL	1 LSL = 0.1137 BBD
29 oct. 2024	1 BBD = 8.7722 LSL	1 LSL = 0.114 BBD
30 oct. 2024	1 BBD = 8.7172 LSL	1 LSL = 0.1147 BBD
31 oct. 2024	1 BBD = 8.7437 LSL	1 LSL = 0.1144 BBD

Nov 2024

Date	BBD-LSL	LSL-BBD
01 nov. 2024	1 BBD = 8.7167 LSL	1 LSL = 0.1147 BBD
02 nov. 2024	1 BBD = 8.7251 LSL	1 LSL = 0.1146 BBD
03 nov. 2024	1 BBD = 8.7168 LSL	1 LSL = 0.1147 BBD
04 nov. 2024	1 BBD = 8.6709 LSL	1 LSL = 0.1153 BBD
05 nov. 2024	1 BBD = 8.6304 LSL	1 LSL = 0.1159 BBD
06 nov. 2024	1 BBD = 8.8064 LSL	1 LSL = 0.1136 BBD
07 nov. 2024	1 BBD = 8.6579 LSL	1 LSL = 0.1155 BBD
08 nov. 2024	1 BBD = 8.6671 LSL	1 LSL = 0.1154 BBD
09 nov. 2024	1 BBD = 8.6672 LSL	1 LSL = 0.1154 BBD
10 nov. 2024	1 BBD = 8.6672 LSL	1 LSL = 0.1154 BBD
11 nov. 2024	1 BBD = 8.8309 LSL	1 LSL = 0.1132 BBD
12 nov. 2024	1 BBD = 8.9484 LSL	1 LSL = 0.1118 BBD
13 nov. 2024	1 BBD = 8.897 LSL	1 LSL = 0.1124 BBD
14 nov. 2024	1 BBD = 9.0655 LSL	1 LSL = 0.1103 BBD
15 nov. 2024	1 BBD = 9.0102 LSL	1 LSL = 0.111 BBD
16 nov. 2024	1 BBD = 9.0102 LSL	1 LSL = 0.111 BBD
17 nov. 2024	1 BBD = 9.0102 LSL	1 LSL = 0.111 BBD
18 nov. 2024	1 BBD = 8.9702 LSL	1 LSL = 0.1115 BBD
19 nov. 2024	1 BBD = 8.9546 LSL	1 LSL = 0.1117 BBD
20 nov. 2024	1 BBD = 8.983 LSL	1 LSL = 0.1113 BBD
21 nov. 2024	1 BBD = 8.9627 LSL	1 LSL = 0.1116 BBD
22 nov. 2024	1 BBD = 8.9376 LSL	1 LSL = 0.1119 BBD
23 nov. 2024	1 BBD = 8.9376 LSL	1 LSL = 0.1119 BBD
24 nov. 2024	1 BBD = 8.9376 LSL	1 LSL = 0.1119 BBD
25 nov. 2024	1 BBD = 8.9548 LSL	1 LSL = 0.1117 BBD
26 nov. 2024	1 BBD = 8.9622 LSL	1 LSL = 0.1116 BBD
27 nov. 2024	1 BBD = 8.9861 LSL	1 LSL = 0.1113 BBD
28 nov. 2024	1 BBD = 9.0001 LSL	1 LSL = 0.1111 BBD
29 nov. 2024	1 BBD = 8.9325 LSL	1 LSL = 0.112 BBD
30 nov. 2024	1 BBD = 8.9319 LSL	1 LSL = 0.112 BBD

Dec 2024

Date	BBD-LSL	LSL-BBD
01 déc. 2024	1 BBD = 8.9319 LSL	1 LSL = 0.112 BBD
02 déc. 2024	1 BBD = 9.003 LSL	1 LSL = 0.1111 BBD
03 déc. 2024	1 BBD = 9.0226 LSL	1 LSL = 0.1108 BBD
04 déc. 2024	1 BBD = 8.9833 LSL	1 LSL = 0.1113 BBD
05 déc. 2024	1 BBD = 8.9437 LSL	1 LSL = 0.1118 BBD
06 déc. 2024	1 BBD = 8.9292 LSL	1 LSL = 0.112 BBD
07 déc. 2024	1 BBD = 8.9294 LSL	1 LSL = 0.112 BBD
08 déc. 2024	1 BBD = 8.9294 LSL	1 LSL = 0.112 BBD
09 déc. 2024	1 BBD = 8.837 LSL	1 LSL = 0.1132 BBD
10 déc. 2024	1 BBD = 8.8459 LSL	1 LSL = 0.113 BBD
11 déc. 2024	1 BBD = 8.8296 LSL	1 LSL = 0.1133 BBD
12 déc. 2024	1 BBD = 8.7402 LSL	1 LSL = 0.1144 BBD
13 déc. 2024	1 BBD = 8.886 LSL	1 LSL = 0.1125 BBD
14 déc. 2024	1 BBD = 8.8858 LSL	1 LSL = 0.1125 BBD
15 déc. 2024	1 BBD = 8.8858 LSL	1 LSL = 0.1125 BBD
16 déc. 2024	1 BBD = 8.8717 LSL	1 LSL = 0.1127 BBD
17 déc. 2024	1 BBD = 8.9537 LSL	1 LSL = 0.1117 BBD
18 déc. 2024	1 BBD = 8.9398 LSL	1 LSL = 0.1119 BBD
19 déc. 2024	1 BBD = 9.0526 LSL	1 LSL = 0.1105 BBD
20 déc. 2024	1 BBD = 9.1181 LSL	1 LSL = 0.1097 BBD
21 déc. 2024	1 BBD = 9.1181 LSL	1 LSL = 0.1097 BBD
22 déc. 2024	1 BBD = 9.1181 LSL	1 LSL = 0.1097 BBD
23 déc. 2024	1 BBD = 9.127 LSL	1 LSL = 0.1096 BBD
24 déc. 2024	1 BBD = 9.2094 LSL	1 LSL = 0.1086 BBD
25 déc. 2024	1 BBD = 9.2094 LSL	1 LSL = 0.1086 BBD
26 déc. 2024	1 BBD = 9.2094 LSL	1 LSL = 0.1086 BBD
27 déc. 2024	1 BBD = 9.278 LSL	1 LSL = 0.1078 BBD
28 déc. 2024	1 BBD = 9.278 LSL	1 LSL = 0.1078 BBD
29 déc. 2024	1 BBD = 9.278 LSL	1 LSL = 0.1078 BBD
30 déc. 2024	1 BBD = 9.2901 LSL	1 LSL = 0.1076 BBD
31 déc. 2024	1 BBD = 9.341 LSL	1 LSL = 0.1071 BBD

Infos sur les taux de change BBD-LSL et LSL-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Lesotho; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos