> Taux de change BBD-KYD et KYD-BBD - 2025

Taux de change BBD-KYD et KYD-BBD - 2025

Taux de change BBD-KYD et KYD-BBD

Consultez ci-dessous les taux de change pour BBD-KYD et KYD-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BBD = 0,4122 KYD

1 KYD = 2,4257 BBD

1A 2A 2A

BBD par rapport à KYDKYD par rapport à BBD

Jan 2025

Date	BBD-KYD	KYD-BBD
01 janv. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
02 janv. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
03 janv. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
04 janv. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
05 janv. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
06 janv. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
07 janv. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
08 janv. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
09 janv. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
10 janv. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
11 janv. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
12 janv. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
13 janv. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
14 janv. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
15 janv. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
16 janv. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
17 janv. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
18 janv. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
19 janv. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
20 janv. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
21 janv. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
22 janv. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
23 janv. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
24 janv. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
25 janv. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
26 janv. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
27 janv. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
28 janv. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
29 janv. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
30 janv. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
31 janv. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD

Feb 2025

Date	BBD-KYD	KYD-BBD
01 févr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
02 févr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
03 févr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
04 févr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
05 févr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
06 févr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
07 févr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
08 févr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
09 févr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
10 févr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
11 févr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
12 févr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
13 févr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
14 févr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
15 févr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
16 févr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
17 févr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
18 févr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4231 BBD
19 févr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4231 BBD
20 févr. 2025	1 BBD = 0.4098 KYD	1 KYD = 2.4402 BBD
21 févr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4228 BBD
22 févr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
23 févr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
24 févr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
25 févr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
26 févr. 2025	1 BBD = 0.409 KYD	1 KYD = 2.445 BBD
27 févr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
28 févr. 2025	1 BBD = 0.4098 KYD	1 KYD = 2.4402 BBD

Mar 2025

Date	BBD-KYD	KYD-BBD
01 mars 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
02 mars 2025	1 BBD = 0.4054 KYD	1 KYD = 2.4669 BBD
03 mars 2025	1 BBD = 0.4067 KYD	1 KYD = 2.4589 BBD
04 mars 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4228 BBD
05 mars 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
06 mars 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
07 mars 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
08 mars 2025	1 BBD = 0.4091 KYD	1 KYD = 2.4446 BBD
09 mars 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
10 mars 2025	1 BBD = 0.406 KYD	1 KYD = 2.4633 BBD
11 mars 2025	1 BBD = 0.409 KYD	1 KYD = 2.4447 BBD
12 mars 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
13 mars 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
14 mars 2025	1 BBD = 0.4121 KYD	1 KYD = 2.4264 BBD
15 mars 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
16 mars 2025	1 BBD = 0.4071 KYD	1 KYD = 2.4565 BBD
17 mars 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
18 mars 2025	1 BBD = 0.412 KYD	1 KYD = 2.4275 BBD
19 mars 2025	1 BBD = 0.412 KYD	1 KYD = 2.4273 BBD
20 mars 2025	1 BBD = 0.4116 KYD	1 KYD = 2.4293 BBD
21 mars 2025	1 BBD = 0.4119 KYD	1 KYD = 2.428 BBD
22 mars 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4228 BBD
23 mars 2025	1 BBD = 0.4071 KYD	1 KYD = 2.4563 BBD
24 mars 2025	1 BBD = 0.4058 KYD	1 KYD = 2.4641 BBD
25 mars 2025	1 BBD = 0.4121 KYD	1 KYD = 2.4266 BBD
26 mars 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
27 mars 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
28 mars 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
29 mars 2025	1 BBD = 0.4163 KYD	1 KYD = 2.4022 BBD
30 mars 2025	1 BBD = 0.4105 KYD	1 KYD = 2.4362 BBD
31 mars 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD

Apr 2025

Date	BBD-KYD	KYD-BBD
01 avr. 2025	1 BBD = 0.4117 KYD	1 KYD = 2.4291 BBD
02 avr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
03 avr. 2025	1 BBD = 0.4119 KYD	1 KYD = 2.4277 BBD
04 avr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
05 avr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
06 avr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
07 avr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
08 avr. 2025	1 BBD = 0.4112 KYD	1 KYD = 2.4322 BBD
09 avr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
10 avr. 2025	1 BBD = 0.4105 KYD	1 KYD = 2.4358 BBD
11 avr. 2025	1 BBD = 0.4104 KYD	1 KYD = 2.4366 BBD
12 avr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
13 avr. 2025	1 BBD = 0.407 KYD	1 KYD = 2.4572 BBD
14 avr. 2025	1 BBD = 0.4061 KYD	1 KYD = 2.4622 BBD
15 avr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
16 avr. 2025	1 BBD = 0.411 KYD	1 KYD = 2.4331 BBD
17 avr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
18 avr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
19 avr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
20 avr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
21 avr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
22 avr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
23 avr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
24 avr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
25 avr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
26 avr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
27 avr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
28 avr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
29 avr. 2025	1 BBD = 0.4159 KYD	1 KYD = 2.4042 BBD
30 avr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD

May 2025

Date	BBD-KYD	KYD-BBD
01 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4232 BBD
02 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
03 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
04 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
05 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
06 mai 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
07 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
08 mai 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
09 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
10 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
11 mai 2025	1 BBD = 0.4129 KYD	1 KYD = 2.422 BBD
12 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
13 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
14 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
15 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
16 mai 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
17 mai 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
18 mai 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
19 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
20 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4231 BBD
21 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4231 BBD
22 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
23 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
24 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
25 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
26 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
27 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
28 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
29 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
30 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
31 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD

Jun 2025

Date	BBD-KYD	KYD-BBD
01 juin 2025	1 BBD = 0.4133 KYD	1 KYD = 2.4196 BBD
02 juin 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
03 juin 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
04 juin 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
05 juin 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
06 juin 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
07 juin 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
08 juin 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD

Infos sur les taux de change BBD-KYD et KYD-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos