currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BBD-KGS et KGS-BBD - 2025

Taux de change BBD-KGS et KGS-BBD - 2025

Taux de change BBD-KGS et KGS-BBD

Consultez ci-dessous les taux de change pour BBD-KGS et KGS-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BBD = 43,2381 KGS
1 KGS = 0,0231 BBD
1A 2A 2A
BBD par rapport à KGSKGS par rapport à BBD
42,9012 Date: 4/8 42,9878 Date: 4/7 42,7085 Date: 4/6 42,7085 Date: 4/5 43,0719 Date: 4/4 42,9401 Date: 4/3 42,9881 Date: 4/2 42,8337 Date: 4/1 42,8445 Date: 3/31 43,2497 Date: 3/30 43,3142 Date: 3/29 42,7954 Date: 3/28 42,8648 Date: 3/27 42,7944 Date: 3/26 43,4533 Date: 3/25 43,4059 Date: 3/24 43,5450 Date: 3/23 42,6506 Date: 3/22 43,4424 Date: 3/21 43,4443 Date: 3/20 43,4422 Date: 3/19 43,4431 Date: 3/18 43,2713 Date: 3/17 43,4130 Date: 3/16 43,4132 Date: 3/15 43,4697 Date: 3/14 43,3167 Date: 3/13 43,2831 Date: 3/12 43,4420 Date: 3/11 43,2933 Date: 3/10 43,2601 Date: 3/9 43,3852 Date: 3/8 43,2902 Date: 3/7 43,3055 Date: 3/6 43,3772 Date: 3/5 43,3087 Date: 3/4 43,3700 Date: 3/3 43,2310 Date: 3/2 43,3353 Date: 3/1 43,4624 Date: 2/28 43,3255 Date: 2/27 43,4028 Date: 2/26 43,3447 Date: 2/25 43,3226 Date: 2/24 43,2970 Date: 2/23 43,2970 Date: 2/22 43,2914 Date: 2/21 43,4502 Date: 2/20 43,3278 Date: 2/19 43,2771 Date: 2/18 43,3090 Date: 2/17 43,4376 Date: 2/16 43,4376 Date: 2/15 43,2944 Date: 2/14 43,4148 Date: 2/13 43,3034 Date: 2/12 43,3224 Date: 2/11 43,2735 Date: 2/10 43,1161 Date: 2/9 43,1161 Date: 2/8 43,2868 Date: 2/7 43,2998 Date: 2/6 43,2967 Date: 2/5 43,3148 Date: 2/4 43,3320 Date: 2/3 43,2556 Date: 2/2 43,3276 Date: 2/1 43,3274 Date: 1/31 43,3363 Date: 1/30 43,2829 Date: 1/29 43,2749 Date: 1/28 43,3093 Date: 1/27 43,3927 Date: 1/26 43,3927 Date: 1/25 43,2997 Date: 1/24 43,2866 Date: 1/23 43,5437 Date: 1/22 43,3095 Date: 1/21 43,2524 Date: 1/20 43,3133 Date: 1/19 43,3133 Date: 1/18 43,2993 Date: 1/17 43,2832 Date: 1/16 43,3172 Date: 1/15 43,2622 Date: 1/14 43,2864 Date: 1/13 42,9000 Date: 1/12 42,9000 Date: 1/11 43,0896 Date: 1/10 43,0925 Date: 1/9 43,0412 Date: 1/8 43,0694 Date: 1/7 43,0476 Date: 1/6 43,1592 Date: 1/5 43,1592 Date: 1/4 43,0780 Date: 1/3 43,0841 Date: 1/2 43,1153 Date: 1/1 42,9012 Date: 4/8 42,9878 Date: 4/7 42,7085 Date: 4/6 42,7085 Date: 4/5 43,0719 Date: 4/4 42,9401 Date: 4/3 42,9881 Date: 4/2 42,8337 Date: 4/1 42,8445 Date: 3/31 43,2497 Date: 3/30 43,3142 Date: 3/29 42,7954 Date: 3/28 42,8648 Date: 3/27 42,7944 Date: 3/26 43,4533 Date: 3/25 43,4059 Date: 3/24 43,5450 Date: 3/23 42,6506 Date: 3/22 43,4424 Date: 3/21 43,4443 Date: 3/20 43,4422 Date: 3/19 43,4431 Date: 3/18 43,2713 Date: 3/17 43,4130 Date: 3/16 43,4132 Date: 3/15 43,4697 Date: 3/14 43,3167 Date: 3/13 43,2831 Date: 3/12 43,4420 Date: 3/11 43,2933 Date: 3/10 43,2601 Date: 3/9 43,3852 Date: 3/8 43,2902 Date: 3/7 43,3055 Date: 3/6 43,3772 Date: 3/5 43,3087 Date: 3/4 43,3700 Date: 3/3 43,2310 Date: 3/2 43,3353 Date: 3/1 43,4624 Date: 2/28 43,3255 Date: 2/27 43,4028 Date: 2/26 43,3447 Date: 2/25 43,3226 Date: 2/24 43,2970 Date: 2/23 43,2970 Date: 2/22 43,2914 Date: 2/21 43,4502 Date: 2/20 43,3278 Date: 2/19 43,2771 Date: 2/18 43,3090 Date: 2/17 43,4376 Date: 2/16 43,4376 Date: 2/15 43,2944 Date: 2/14 43,4148 Date: 2/13 43,3034 Date: 2/12 43,3224 Date: 2/11 43,2735 Date: 2/10 43,1161 Date: 2/9 43,1161 Date: 2/8 43,2868 Date: 2/7 43,2998 Date: 2/6 43,2967 Date: 2/5 43,3148 Date: 2/4 43,3320 Date: 2/3 43,2556 Date: 2/2 43,3276 Date: 2/1 43,3274 Date: 1/31 43,3363 Date: 1/30 43,2829 Date: 1/29 43,2749 Date: 1/28 43,3093 Date: 1/27 43,3927 Date: 1/26 43,3927 Date: 1/25 43,2997 Date: 1/24 43,2866 Date: 1/23 43,5437 Date: 1/22 43,3095 Date: 1/21 43,2524 Date: 1/20 43,3133 Date: 1/19 43,3133 Date: 1/18 43,2993 Date: 1/17 43,2832 Date: 1/16 43,3172 Date: 1/15 43,2622 Date: 1/14 43,2864 Date: 1/13 42,9000 Date: 1/12 42,9000 Date: 1/11 43,0896 Date: 1/10 43,0925 Date: 1/9 43,0412 Date: 1/8 43,0694 Date: 1/7 43,0476 Date: 1/6 43,1592 Date: 1/5 43,1592 Date: 1/4 43,0780 Date: 1/3 43,0841 Date: 1/2 43,1153 Date: 1/1

Jan 2025

DateBBD-KGSKGS-BBD
01 janv. 2025 1 BBD = 43.1153 KGS 1 KGS = 0.0232 BBD
02 janv. 2025 1 BBD = 43.0841 KGS 1 KGS = 0.0232 BBD
03 janv. 2025 1 BBD = 43.078 KGS 1 KGS = 0.0232 BBD
04 janv. 2025 1 BBD = 43.1592 KGS 1 KGS = 0.0232 BBD
05 janv. 2025 1 BBD = 43.1592 KGS 1 KGS = 0.0232 BBD
06 janv. 2025 1 BBD = 43.0476 KGS 1 KGS = 0.0232 BBD
07 janv. 2025 1 BBD = 43.0694 KGS 1 KGS = 0.0232 BBD
08 janv. 2025 1 BBD = 43.0412 KGS 1 KGS = 0.0232 BBD
09 janv. 2025 1 BBD = 43.0925 KGS 1 KGS = 0.0232 BBD
10 janv. 2025 1 BBD = 43.0896 KGS 1 KGS = 0.0232 BBD
11 janv. 2025 1 BBD = 42.9 KGS 1 KGS = 0.0233 BBD
12 janv. 2025 1 BBD = 42.9 KGS 1 KGS = 0.0233 BBD
13 janv. 2025 1 BBD = 43.2864 KGS 1 KGS = 0.0231 BBD
14 janv. 2025 1 BBD = 43.2622 KGS 1 KGS = 0.0231 BBD
15 janv. 2025 1 BBD = 43.3172 KGS 1 KGS = 0.0231 BBD
16 janv. 2025 1 BBD = 43.2832 KGS 1 KGS = 0.0231 BBD
17 janv. 2025 1 BBD = 43.2993 KGS 1 KGS = 0.0231 BBD
18 janv. 2025 1 BBD = 43.3133 KGS 1 KGS = 0.0231 BBD
19 janv. 2025 1 BBD = 43.3133 KGS 1 KGS = 0.0231 BBD
20 janv. 2025 1 BBD = 43.2524 KGS 1 KGS = 0.0231 BBD
21 janv. 2025 1 BBD = 43.3095 KGS 1 KGS = 0.0231 BBD
22 janv. 2025 1 BBD = 43.5437 KGS 1 KGS = 0.023 BBD
23 janv. 2025 1 BBD = 43.2866 KGS 1 KGS = 0.0231 BBD
24 janv. 2025 1 BBD = 43.2997 KGS 1 KGS = 0.0231 BBD
25 janv. 2025 1 BBD = 43.3927 KGS 1 KGS = 0.023 BBD
26 janv. 2025 1 BBD = 43.3927 KGS 1 KGS = 0.023 BBD
27 janv. 2025 1 BBD = 43.3093 KGS 1 KGS = 0.0231 BBD
28 janv. 2025 1 BBD = 43.2749 KGS 1 KGS = 0.0231 BBD
29 janv. 2025 1 BBD = 43.2829 KGS 1 KGS = 0.0231 BBD
30 janv. 2025 1 BBD = 43.3363 KGS 1 KGS = 0.0231 BBD
31 janv. 2025 1 BBD = 43.3274 KGS 1 KGS = 0.0231 BBD

Feb 2025

DateBBD-KGSKGS-BBD
01 févr. 2025 1 BBD = 43.3276 KGS 1 KGS = 0.0231 BBD
02 févr. 2025 1 BBD = 43.2556 KGS 1 KGS = 0.0231 BBD
03 févr. 2025 1 BBD = 43.332 KGS 1 KGS = 0.0231 BBD
04 févr. 2025 1 BBD = 43.3148 KGS 1 KGS = 0.0231 BBD
05 févr. 2025 1 BBD = 43.2967 KGS 1 KGS = 0.0231 BBD
06 févr. 2025 1 BBD = 43.2998 KGS 1 KGS = 0.0231 BBD
07 févr. 2025 1 BBD = 43.2868 KGS 1 KGS = 0.0231 BBD
08 févr. 2025 1 BBD = 43.1161 KGS 1 KGS = 0.0232 BBD
09 févr. 2025 1 BBD = 43.1161 KGS 1 KGS = 0.0232 BBD
10 févr. 2025 1 BBD = 43.2735 KGS 1 KGS = 0.0231 BBD
11 févr. 2025 1 BBD = 43.3224 KGS 1 KGS = 0.0231 BBD
12 févr. 2025 1 BBD = 43.3034 KGS 1 KGS = 0.0231 BBD
13 févr. 2025 1 BBD = 43.4148 KGS 1 KGS = 0.023 BBD
14 févr. 2025 1 BBD = 43.2944 KGS 1 KGS = 0.0231 BBD
15 févr. 2025 1 BBD = 43.4376 KGS 1 KGS = 0.023 BBD
16 févr. 2025 1 BBD = 43.4376 KGS 1 KGS = 0.023 BBD
17 févr. 2025 1 BBD = 43.309 KGS 1 KGS = 0.0231 BBD
18 févr. 2025 1 BBD = 43.2771 KGS 1 KGS = 0.0231 BBD
19 févr. 2025 1 BBD = 43.3278 KGS 1 KGS = 0.0231 BBD
20 févr. 2025 1 BBD = 43.4502 KGS 1 KGS = 0.023 BBD
21 févr. 2025 1 BBD = 43.2914 KGS 1 KGS = 0.0231 BBD
22 févr. 2025 1 BBD = 43.297 KGS 1 KGS = 0.0231 BBD
23 févr. 2025 1 BBD = 43.297 KGS 1 KGS = 0.0231 BBD
24 févr. 2025 1 BBD = 43.3226 KGS 1 KGS = 0.0231 BBD
25 févr. 2025 1 BBD = 43.3447 KGS 1 KGS = 0.0231 BBD
26 févr. 2025 1 BBD = 43.4028 KGS 1 KGS = 0.023 BBD
27 févr. 2025 1 BBD = 43.3255 KGS 1 KGS = 0.0231 BBD
28 févr. 2025 1 BBD = 43.4624 KGS 1 KGS = 0.023 BBD

Mar 2025

DateBBD-KGSKGS-BBD
01 mars 2025 1 BBD = 43.3353 KGS 1 KGS = 0.0231 BBD
02 mars 2025 1 BBD = 43.231 KGS 1 KGS = 0.0231 BBD
03 mars 2025 1 BBD = 43.37 KGS 1 KGS = 0.0231 BBD
04 mars 2025 1 BBD = 43.3087 KGS 1 KGS = 0.0231 BBD
05 mars 2025 1 BBD = 43.3772 KGS 1 KGS = 0.0231 BBD
06 mars 2025 1 BBD = 43.3055 KGS 1 KGS = 0.0231 BBD
07 mars 2025 1 BBD = 43.2902 KGS 1 KGS = 0.0231 BBD
08 mars 2025 1 BBD = 43.3852 KGS 1 KGS = 0.023 BBD
09 mars 2025 1 BBD = 43.2601 KGS 1 KGS = 0.0231 BBD
10 mars 2025 1 BBD = 43.2933 KGS 1 KGS = 0.0231 BBD
11 mars 2025 1 BBD = 43.442 KGS 1 KGS = 0.023 BBD
12 mars 2025 1 BBD = 43.2831 KGS 1 KGS = 0.0231 BBD
13 mars 2025 1 BBD = 43.3167 KGS 1 KGS = 0.0231 BBD
14 mars 2025 1 BBD = 43.4697 KGS 1 KGS = 0.023 BBD
15 mars 2025 1 BBD = 43.4132 KGS 1 KGS = 0.023 BBD
16 mars 2025 1 BBD = 43.413 KGS 1 KGS = 0.023 BBD
17 mars 2025 1 BBD = 43.2713 KGS 1 KGS = 0.0231 BBD
18 mars 2025 1 BBD = 43.4431 KGS 1 KGS = 0.023 BBD
19 mars 2025 1 BBD = 43.4422 KGS 1 KGS = 0.023 BBD
20 mars 2025 1 BBD = 43.4443 KGS 1 KGS = 0.023 BBD
21 mars 2025 1 BBD = 43.4424 KGS 1 KGS = 0.023 BBD
22 mars 2025 1 BBD = 42.6506 KGS 1 KGS = 0.0234 BBD
23 mars 2025 1 BBD = 43.545 KGS 1 KGS = 0.023 BBD
24 mars 2025 1 BBD = 43.4059 KGS 1 KGS = 0.023 BBD
25 mars 2025 1 BBD = 43.4533 KGS 1 KGS = 0.023 BBD
26 mars 2025 1 BBD = 42.7944 KGS 1 KGS = 0.0234 BBD
27 mars 2025 1 BBD = 42.8648 KGS 1 KGS = 0.0233 BBD
28 mars 2025 1 BBD = 42.7954 KGS 1 KGS = 0.0234 BBD
29 mars 2025 1 BBD = 43.3142 KGS 1 KGS = 0.0231 BBD
30 mars 2025 1 BBD = 43.2497 KGS 1 KGS = 0.0231 BBD
31 mars 2025 1 BBD = 42.8445 KGS 1 KGS = 0.0233 BBD

Apr 2025

DateBBD-KGSKGS-BBD
01 avr. 2025 1 BBD = 42.8337 KGS 1 KGS = 0.0233 BBD
02 avr. 2025 1 BBD = 42.9881 KGS 1 KGS = 0.0233 BBD
03 avr. 2025 1 BBD = 42.9401 KGS 1 KGS = 0.0233 BBD
04 avr. 2025 1 BBD = 43.0719 KGS 1 KGS = 0.0232 BBD
05 avr. 2025 1 BBD = 42.7085 KGS 1 KGS = 0.0234 BBD
06 avr. 2025 1 BBD = 42.7085 KGS 1 KGS = 0.0234 BBD
07 avr. 2025 1 BBD = 42.9878 KGS 1 KGS = 0.0233 BBD
08 avr. 2025 1 BBD = 42.9012 KGS 1 KGS = 0.0233 BBD

Infos sur les taux de change BBD-KGS et KGS-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Kyrgyzstani Som (KGS) est la devise utilisée dans Kyrgyzstan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Kyrgyzstan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats