currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BBD-KES et KES-BBD - 2026

Taux de change BBD-KES et KES-BBD - 2026

Taux de change BBD-KES et KES-BBD

Consultez ci-dessous les taux de change pour BBD-KES et KES-BBD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BBD = 64,1593 KES
1 KES = 0,0156 BBD
1A 2A 2A

Jan 2026

DateBBD-KESKES-BBD
01 janv. 2026 1 BBD = 64.0468 KES 1 KES = 0.0156 BBD
02 janv. 2026 1 BBD = 64.0439 KES 1 KES = 0.0156 BBD
03 janv. 2026 1 BBD = 64.0341 KES 1 KES = 0.0156 BBD
04 janv. 2026 1 BBD = 64.0341 KES 1 KES = 0.0156 BBD
05 janv. 2026 1 BBD = 64.0488 KES 1 KES = 0.0156 BBD
06 janv. 2026 1 BBD = 64.1237 KES 1 KES = 0.0156 BBD
07 janv. 2026 1 BBD = 64.0296 KES 1 KES = 0.0156 BBD
08 janv. 2026 1 BBD = 64.0621 KES 1 KES = 0.0156 BBD
09 janv. 2026 1 BBD = 64.031 KES 1 KES = 0.0156 BBD
10 janv. 2026 1 BBD = 64.036 KES 1 KES = 0.0156 BBD
11 janv. 2026 1 BBD = 63.997 KES 1 KES = 0.0156 BBD
12 janv. 2026 1 BBD = 64.0493 KES 1 KES = 0.0156 BBD
13 janv. 2026 1 BBD = 64.0427 KES 1 KES = 0.0156 BBD
14 janv. 2026 1 BBD = 64.0401 KES 1 KES = 0.0156 BBD
15 janv. 2026 1 BBD = 64.0793 KES 1 KES = 0.0156 BBD
16 janv. 2026 1 BBD = 64.0491 KES 1 KES = 0.0156 BBD
17 janv. 2026 1 BBD = 64.0473 KES 1 KES = 0.0156 BBD
18 janv. 2026 1 BBD = 64.0473 KES 1 KES = 0.0156 BBD
19 janv. 2026 1 BBD = 64.05 KES 1 KES = 0.0156 BBD
20 janv. 2026 1 BBD = 64.064 KES 1 KES = 0.0156 BBD
21 janv. 2026 1 BBD = 64.0461 KES 1 KES = 0.0156 BBD
22 janv. 2026 1 BBD = 64.0491 KES 1 KES = 0.0156 BBD
23 janv. 2026 1 BBD = 64.0122 KES 1 KES = 0.0156 BBD
24 janv. 2026 1 BBD = 63.9975 KES 1 KES = 0.0156 BBD
25 janv. 2026 1 BBD = 63.9975 KES 1 KES = 0.0156 BBD
26 janv. 2026 1 BBD = 64.0469 KES 1 KES = 0.0156 BBD
27 janv. 2026 1 BBD = 64.0505 KES 1 KES = 0.0156 BBD
28 janv. 2026 1 BBD = 64.0255 KES 1 KES = 0.0156 BBD
29 janv. 2026 1 BBD = 63.9878 KES 1 KES = 0.0156 BBD
30 janv. 2026 1 BBD = 64.0665 KES 1 KES = 0.0156 BBD
31 janv. 2026 1 BBD = 63.5552 KES 1 KES = 0.0157 BBD

Feb 2026

DateBBD-KESKES-BBD
01 févr. 2026 1 BBD = 64.1002 KES 1 KES = 0.0156 BBD
02 févr. 2026 1 BBD = 64.0152 KES 1 KES = 0.0156 BBD
03 févr. 2026 1 BBD = 64.0233 KES 1 KES = 0.0156 BBD
04 févr. 2026 1 BBD = 64.0911 KES 1 KES = 0.0156 BBD
05 févr. 2026 1 BBD = 64.0495 KES 1 KES = 0.0156 BBD
06 févr. 2026 1 BBD = 64.0471 KES 1 KES = 0.0156 BBD
07 févr. 2026 1 BBD = 64.046 KES 1 KES = 0.0156 BBD
08 févr. 2026 1 BBD = 64.046 KES 1 KES = 0.0156 BBD
09 févr. 2026 1 BBD = 64.0484 KES 1 KES = 0.0156 BBD
10 févr. 2026 1 BBD = 64.0322 KES 1 KES = 0.0156 BBD
11 févr. 2026 1 BBD = 64.0492 KES 1 KES = 0.0156 BBD
12 févr. 2026 1 BBD = 64.0486 KES 1 KES = 0.0156 BBD
13 févr. 2026 1 BBD = 64.0179 KES 1 KES = 0.0156 BBD
14 févr. 2026 1 BBD = 64.0208 KES 1 KES = 0.0156 BBD
15 févr. 2026 1 BBD = 64.0208 KES 1 KES = 0.0156 BBD
16 févr. 2026 1 BBD = 64.0478 KES 1 KES = 0.0156 BBD
17 févr. 2026 1 BBD = 64.0512 KES 1 KES = 0.0156 BBD
18 févr. 2026 1 BBD = 64.0323 KES 1 KES = 0.0156 BBD
19 févr. 2026 1 BBD = 64.0481 KES 1 KES = 0.0156 BBD
20 févr. 2026 1 BBD = 64.0202 KES 1 KES = 0.0156 BBD
21 févr. 2026 1 BBD = 64 KES 1 KES = 0.0156 BBD
22 févr. 2026 1 BBD = 64 KES 1 KES = 0.0156 BBD
23 févr. 2026 1 BBD = 64.0642 KES 1 KES = 0.0156 BBD
24 févr. 2026 1 BBD = 64.0068 KES 1 KES = 0.0156 BBD
25 févr. 2026 1 BBD = 64.0257 KES 1 KES = 0.0156 BBD
26 févr. 2026 1 BBD = 64.0542 KES 1 KES = 0.0156 BBD
27 févr. 2026 1 BBD = 64.0494 KES 1 KES = 0.0156 BBD
28 févr. 2026 1 BBD = 64.0215 KES 1 KES = 0.0156 BBD

Mar 2026

DateBBD-KESKES-BBD
01 mars 2026 1 BBD = 64.0215 KES 1 KES = 0.0156 BBD
02 mars 2026 1 BBD = 64.0261 KES 1 KES = 0.0156 BBD
03 mars 2026 1 BBD = 64.1242 KES 1 KES = 0.0156 BBD
04 mars 2026 1 BBD = 64.1647 KES 1 KES = 0.0156 BBD
05 mars 2026 1 BBD = 64.1523 KES 1 KES = 0.0156 BBD
06 mars 2026 1 BBD = 64.1041 KES 1 KES = 0.0156 BBD
07 mars 2026 1 BBD = 64.1231 KES 1 KES = 0.0156 BBD
08 mars 2026 1 BBD = 64.1231 KES 1 KES = 0.0156 BBD
09 mars 2026 1 BBD = 64.1839 KES 1 KES = 0.0156 BBD
10 mars 2026 1 BBD = 64.1109 KES 1 KES = 0.0156 BBD
11 mars 2026 1 BBD = 64.5083 KES 1 KES = 0.0155 BBD
12 mars 2026 1 BBD = 64.091 KES 1 KES = 0.0156 BBD
13 mars 2026 1 BBD = 64.1451 KES 1 KES = 0.0156 BBD
14 mars 2026 1 BBD = 64.2192 KES 1 KES = 0.0156 BBD
15 mars 2026 1 BBD = 64.2192 KES 1 KES = 0.0156 BBD
16 mars 2026 1 BBD = 64.2556 KES 1 KES = 0.0156 BBD
17 mars 2026 1 BBD = 64.3974 KES 1 KES = 0.0155 BBD
18 mars 2026 1 BBD = 64.2678 KES 1 KES = 0.0156 BBD
19 mars 2026 1 BBD = 64.2946 KES 1 KES = 0.0156 BBD
20 mars 2026 1 BBD = 64.3247 KES 1 KES = 0.0155 BBD
21 mars 2026 1 BBD = 64.3225 KES 1 KES = 0.0155 BBD
22 mars 2026 1 BBD = 64.3225 KES 1 KES = 0.0155 BBD
23 mars 2026 1 BBD = 64.349 KES 1 KES = 0.0155 BBD
24 mars 2026 1 BBD = 64.3664 KES 1 KES = 0.0155 BBD
25 mars 2026 1 BBD = 64.3414 KES 1 KES = 0.0155 BBD
26 mars 2026 1 BBD = 64.4793 KES 1 KES = 0.0155 BBD
27 mars 2026 1 BBD = 64.503 KES 1 KES = 0.0155 BBD
28 mars 2026 1 BBD = 64.4901 KES 1 KES = 0.0155 BBD
29 mars 2026 1 BBD = 64.4922 KES 1 KES = 0.0155 BBD
30 mars 2026 1 BBD = 64.5211 KES 1 KES = 0.0155 BBD
31 mars 2026 1 BBD = 64.64 KES 1 KES = 0.0155 BBD

Apr 2026

DateBBD-KESKES-BBD
01 avr. 2026 1 BBD = 64.5931 KES 1 KES = 0.0155 BBD
02 avr. 2026 1 BBD = 64.5891 KES 1 KES = 0.0155 BBD
03 avr. 2026 1 BBD = 64.5935 KES 1 KES = 0.0155 BBD
04 avr. 2026 1 BBD = 64.5915 KES 1 KES = 0.0155 BBD
05 avr. 2026 1 BBD = 64.5915 KES 1 KES = 0.0155 BBD
06 avr. 2026 1 BBD = 64.5919 KES 1 KES = 0.0155 BBD
07 avr. 2026 1 BBD = 64.6707 KES 1 KES = 0.0155 BBD
08 avr. 2026 1 BBD = 64.2829 KES 1 KES = 0.0156 BBD
09 avr. 2026 1 BBD = 64.1724 KES 1 KES = 0.0156 BBD
10 avr. 2026 1 BBD = 64.2053 KES 1 KES = 0.0156 BBD
11 avr. 2026 1 BBD = 64.2491 KES 1 KES = 0.0156 BBD
12 avr. 2026 1 BBD = 64.2491 KES 1 KES = 0.0156 BBD
13 avr. 2026 1 BBD = 64.3188 KES 1 KES = 0.0155 BBD
14 avr. 2026 1 BBD = 64.2304 KES 1 KES = 0.0156 BBD
15 avr. 2026 1 BBD = 64.1527 KES 1 KES = 0.0156 BBD
16 avr. 2026 1 BBD = 64.162 KES 1 KES = 0.0156 BBD
17 avr. 2026 1 BBD = 64.004 KES 1 KES = 0.0156 BBD
18 avr. 2026 1 BBD = 63.9921 KES 1 KES = 0.0156 BBD
19 avr. 2026 1 BBD = 63.9921 KES 1 KES = 0.0156 BBD
20 avr. 2026 1 BBD = 64.1074 KES 1 KES = 0.0156 BBD
21 avr. 2026 1 BBD = 64.11 KES 1 KES = 0.0156 BBD
22 avr. 2026 1 BBD = 64.1053 KES 1 KES = 0.0156 BBD
23 avr. 2026 1 BBD = 63.932 KES 1 KES = 0.0156 BBD
24 avr. 2026 1 BBD = 64.2058 KES 1 KES = 0.0156 BBD
25 avr. 2026 1 BBD = 64.3168 KES 1 KES = 0.0155 BBD
26 avr. 2026 1 BBD = 64.1948 KES 1 KES = 0.0156 BBD
27 avr. 2026 1 BBD = 64.1723 KES 1 KES = 0.0156 BBD
28 avr. 2026 1 BBD = 64.1652 KES 1 KES = 0.0156 BBD
29 avr. 2026 1 BBD = 64.0985 KES 1 KES = 0.0156 BBD
30 avr. 2026 1 BBD = 64.1137 KES 1 KES = 0.0156 BBD

May 2026

DateBBD-KESKES-BBD
01 mai 2026 1 BBD = 64.1239 KES 1 KES = 0.0156 BBD
02 mai 2026 1 BBD = 64.1091 KES 1 KES = 0.0156 BBD
03 mai 2026 1 BBD = 64.1091 KES 1 KES = 0.0156 BBD
04 mai 2026 1 BBD = 64.1345 KES 1 KES = 0.0156 BBD
05 mai 2026 1 BBD = 64.1042 KES 1 KES = 0.0156 BBD
06 mai 2026 1 BBD = 64.1546 KES 1 KES = 0.0156 BBD
07 mai 2026 1 BBD = 64.0976 KES 1 KES = 0.0156 BBD
08 mai 2026 1 BBD = 64.121 KES 1 KES = 0.0156 BBD
09 mai 2026 1 BBD = 64.1217 KES 1 KES = 0.0156 BBD
10 mai 2026 1 BBD = 64.1217 KES 1 KES = 0.0156 BBD
11 mai 2026 1 BBD = 64.1229 KES 1 KES = 0.0156 BBD
12 mai 2026 1 BBD = 64.1111 KES 1 KES = 0.0156 BBD
13 mai 2026 1 BBD = 64.1189 KES 1 KES = 0.0156 BBD
14 mai 2026 1 BBD = 64.1913 KES 1 KES = 0.0156 BBD
15 mai 2026 1 BBD = 64.0962 KES 1 KES = 0.0156 BBD
16 mai 2026 1 BBD = 63.9986 KES 1 KES = 0.0156 BBD
17 mai 2026 1 BBD = 63.9986 KES 1 KES = 0.0156 BBD
18 mai 2026 1 BBD = 64.3763 KES 1 KES = 0.0155 BBD
19 mai 2026 1 BBD = 64.3772 KES 1 KES = 0.0155 BBD
20 mai 2026 1 BBD = 64.3119 KES 1 KES = 0.0155 BBD
21 mai 2026 1 BBD = 64.0975 KES 1 KES = 0.0156 BBD
22 mai 2026 1 BBD = 64.4356 KES 1 KES = 0.0155 BBD
23 mai 2026 1 BBD = 64.4435 KES 1 KES = 0.0155 BBD
24 mai 2026 1 BBD = 64.4435 KES 1 KES = 0.0155 BBD
25 mai 2026 1 BBD = 64.3497 KES 1 KES = 0.0155 BBD
26 mai 2026 1 BBD = 64.2989 KES 1 KES = 0.0156 BBD

Infos sur les taux de change BBD-KES et KES-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Shilling Kenyan (KES) est la devise utilisée dans Kenya. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Kenya; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats