> Taux de change BBD-KES et KES-BBD - 2025

Taux de change BBD-KES et KES-BBD - 2025

Taux de change BBD-KES et KES-BBD

Consultez ci-dessous les taux de change pour BBD-KES et KES-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BBD = 64,0746 KES

1 KES = 0,0156 BBD

1A 2A 2A

BBD par rapport à KESKES par rapport à BBD

Jan 2025

Date	BBD-KES	KES-BBD
01 janv. 2025	1 BBD = 64.014 KES	1 KES = 0.0156 BBD
02 janv. 2025	1 BBD = 64.0125 KES	1 KES = 0.0156 BBD
03 janv. 2025	1 BBD = 64.0082 KES	1 KES = 0.0156 BBD
04 janv. 2025	1 BBD = 64.015 KES	1 KES = 0.0156 BBD
05 janv. 2025	1 BBD = 64.015 KES	1 KES = 0.0156 BBD
06 janv. 2025	1 BBD = 63.9927 KES	1 KES = 0.0156 BBD
07 janv. 2025	1 BBD = 64.0149 KES	1 KES = 0.0156 BBD
08 janv. 2025	1 BBD = 64.1017 KES	1 KES = 0.0156 BBD
09 janv. 2025	1 BBD = 64.1385 KES	1 KES = 0.0156 BBD
10 janv. 2025	1 BBD = 64.1096 KES	1 KES = 0.0156 BBD
11 janv. 2025	1 BBD = 64.1106 KES	1 KES = 0.0156 BBD
12 janv. 2025	1 BBD = 64.1106 KES	1 KES = 0.0156 BBD
13 janv. 2025	1 BBD = 64.1256 KES	1 KES = 0.0156 BBD
14 janv. 2025	1 BBD = 64.1536 KES	1 KES = 0.0156 BBD
15 janv. 2025	1 BBD = 64.1368 KES	1 KES = 0.0156 BBD
16 janv. 2025	1 BBD = 64.1405 KES	1 KES = 0.0156 BBD
17 janv. 2025	1 BBD = 64.1297 KES	1 KES = 0.0156 BBD
18 janv. 2025	1 BBD = 64.1371 KES	1 KES = 0.0156 BBD
19 janv. 2025	1 BBD = 64.1371 KES	1 KES = 0.0156 BBD
20 janv. 2025	1 BBD = 64.0537 KES	1 KES = 0.0156 BBD
21 janv. 2025	1 BBD = 64.0275 KES	1 KES = 0.0156 BBD
22 janv. 2025	1 BBD = 64.4064 KES	1 KES = 0.0155 BBD
23 janv. 2025	1 BBD = 64.0575 KES	1 KES = 0.0156 BBD
24 janv. 2025	1 BBD = 64.0309 KES	1 KES = 0.0156 BBD
25 janv. 2025	1 BBD = 64.0658 KES	1 KES = 0.0156 BBD
26 janv. 2025	1 BBD = 64.0658 KES	1 KES = 0.0156 BBD
27 janv. 2025	1 BBD = 63.9874 KES	1 KES = 0.0156 BBD
28 janv. 2025	1 BBD = 63.9344 KES	1 KES = 0.0156 BBD
29 janv. 2025	1 BBD = 63.9564 KES	1 KES = 0.0156 BBD
30 janv. 2025	1 BBD = 64.0156 KES	1 KES = 0.0156 BBD
31 janv. 2025	1 BBD = 63.9615 KES	1 KES = 0.0156 BBD

Feb 2025

Date	BBD-KES	KES-BBD
01 févr. 2025	1 BBD = 64.0145 KES	1 KES = 0.0156 BBD
02 févr. 2025	1 BBD = 63.8902 KES	1 KES = 0.0157 BBD
03 févr. 2025	1 BBD = 63.9798 KES	1 KES = 0.0156 BBD
04 févr. 2025	1 BBD = 63.9692 KES	1 KES = 0.0156 BBD
05 févr. 2025	1 BBD = 63.9278 KES	1 KES = 0.0156 BBD
06 févr. 2025	1 BBD = 63.9322 KES	1 KES = 0.0156 BBD
07 févr. 2025	1 BBD = 63.9382 KES	1 KES = 0.0156 BBD
08 févr. 2025	1 BBD = 63.9412 KES	1 KES = 0.0156 BBD
09 févr. 2025	1 BBD = 63.9412 KES	1 KES = 0.0156 BBD
10 févr. 2025	1 BBD = 63.9628 KES	1 KES = 0.0156 BBD
11 févr. 2025	1 BBD = 63.9656 KES	1 KES = 0.0156 BBD
12 févr. 2025	1 BBD = 64.0466 KES	1 KES = 0.0156 BBD
13 févr. 2025	1 BBD = 64.0912 KES	1 KES = 0.0156 BBD
14 févr. 2025	1 BBD = 64.0483 KES	1 KES = 0.0156 BBD
15 févr. 2025	1 BBD = 64.0613 KES	1 KES = 0.0156 BBD
16 févr. 2025	1 BBD = 64.0613 KES	1 KES = 0.0156 BBD
17 févr. 2025	1 BBD = 64.124 KES	1 KES = 0.0156 BBD
18 févr. 2025	1 BBD = 64.1111 KES	1 KES = 0.0156 BBD
19 févr. 2025	1 BBD = 64.0926 KES	1 KES = 0.0156 BBD
20 févr. 2025	1 BBD = 63.9205 KES	1 KES = 0.0156 BBD
21 févr. 2025	1 BBD = 64.1472 KES	1 KES = 0.0156 BBD
22 févr. 2025	1 BBD = 64.1641 KES	1 KES = 0.0156 BBD
23 févr. 2025	1 BBD = 64.1641 KES	1 KES = 0.0156 BBD
24 févr. 2025	1 BBD = 64.1196 KES	1 KES = 0.0156 BBD
25 févr. 2025	1 BBD = 64.1029 KES	1 KES = 0.0156 BBD
26 févr. 2025	1 BBD = 64.0768 KES	1 KES = 0.0156 BBD
27 févr. 2025	1 BBD = 64.0247 KES	1 KES = 0.0156 BBD
28 févr. 2025	1 BBD = 64.0679 KES	1 KES = 0.0156 BBD

Mar 2025

Date	BBD-KES	KES-BBD
01 mars 2025	1 BBD = 63.6799 KES	1 KES = 0.0157 BBD
02 mars 2025	1 BBD = 64.0126 KES	1 KES = 0.0156 BBD
03 mars 2025	1 BBD = 64.1735 KES	1 KES = 0.0156 BBD
04 mars 2025	1 BBD = 63.9891 KES	1 KES = 0.0156 BBD
05 mars 2025	1 BBD = 64.0169 KES	1 KES = 0.0156 BBD
06 mars 2025	1 BBD = 63.9758 KES	1 KES = 0.0156 BBD
07 mars 2025	1 BBD = 64.0911 KES	1 KES = 0.0156 BBD
08 mars 2025	1 BBD = 63.7375 KES	1 KES = 0.0157 BBD
09 mars 2025	1 BBD = 64.092 KES	1 KES = 0.0156 BBD
10 mars 2025	1 BBD = 64.1069 KES	1 KES = 0.0156 BBD
11 mars 2025	1 BBD = 63.8323 KES	1 KES = 0.0157 BBD
12 mars 2025	1 BBD = 64.0559 KES	1 KES = 0.0156 BBD
13 mars 2025	1 BBD = 64.116 KES	1 KES = 0.0156 BBD
14 mars 2025	1 BBD = 64.1587 KES	1 KES = 0.0156 BBD
15 mars 2025	1 BBD = 64.1351 KES	1 KES = 0.0156 BBD
16 mars 2025	1 BBD = 64.3886 KES	1 KES = 0.0155 BBD
17 mars 2025	1 BBD = 64.0695 KES	1 KES = 0.0156 BBD
18 mars 2025	1 BBD = 64.1157 KES	1 KES = 0.0156 BBD
19 mars 2025	1 BBD = 64.1221 KES	1 KES = 0.0156 BBD
20 mars 2025	1 BBD = 64.1029 KES	1 KES = 0.0156 BBD
21 mars 2025	1 BBD = 64.0891 KES	1 KES = 0.0156 BBD
22 mars 2025	1 BBD = 64.065 KES	1 KES = 0.0156 BBD
23 mars 2025	1 BBD = 64.3429 KES	1 KES = 0.0155 BBD
24 mars 2025	1 BBD = 64.138 KES	1 KES = 0.0156 BBD
25 mars 2025	1 BBD = 64.1234 KES	1 KES = 0.0156 BBD
26 mars 2025	1 BBD = 64.0654 KES	1 KES = 0.0156 BBD
27 mars 2025	1 BBD = 64.0696 KES	1 KES = 0.0156 BBD
28 mars 2025	1 BBD = 63.989 KES	1 KES = 0.0156 BBD
29 mars 2025	1 BBD = 64.6962 KES	1 KES = 0.0155 BBD
30 mars 2025	1 BBD = 64.8406 KES	1 KES = 0.0154 BBD
31 mars 2025	1 BBD = 64.0373 KES	1 KES = 0.0156 BBD

Apr 2025

Date	BBD-KES	KES-BBD
01 avr. 2025	1 BBD = 63.9959 KES	1 KES = 0.0156 BBD
02 avr. 2025	1 BBD = 64.0234 KES	1 KES = 0.0156 BBD
03 avr. 2025	1 BBD = 64.0136 KES	1 KES = 0.0156 BBD
04 avr. 2025	1 BBD = 64.0204 KES	1 KES = 0.0156 BBD
05 avr. 2025	1 BBD = 64.0131 KES	1 KES = 0.0156 BBD
06 avr. 2025	1 BBD = 64.0131 KES	1 KES = 0.0156 BBD
07 avr. 2025	1 BBD = 64.1406 KES	1 KES = 0.0156 BBD
08 avr. 2025	1 BBD = 64.2123 KES	1 KES = 0.0156 BBD
09 avr. 2025	1 BBD = 64.1129 KES	1 KES = 0.0156 BBD
10 avr. 2025	1 BBD = 64.0967 KES	1 KES = 0.0156 BBD
11 avr. 2025	1 BBD = 64.1444 KES	1 KES = 0.0156 BBD
12 avr. 2025	1 BBD = 64.1372 KES	1 KES = 0.0156 BBD
13 avr. 2025	1 BBD = 64.4074 KES	1 KES = 0.0155 BBD
14 avr. 2025	1 BBD = 64.2813 KES	1 KES = 0.0156 BBD
15 avr. 2025	1 BBD = 64.1931 KES	1 KES = 0.0156 BBD
16 avr. 2025	1 BBD = 64.2679 KES	1 KES = 0.0156 BBD
17 avr. 2025	1 BBD = 64.211 KES	1 KES = 0.0156 BBD
18 avr. 2025	1 BBD = 64.1756 KES	1 KES = 0.0156 BBD
19 avr. 2025	1 BBD = 64.1782 KES	1 KES = 0.0156 BBD
20 avr. 2025	1 BBD = 64.1782 KES	1 KES = 0.0156 BBD
21 avr. 2025	1 BBD = 64.1797 KES	1 KES = 0.0156 BBD
22 avr. 2025	1 BBD = 64.2661 KES	1 KES = 0.0156 BBD
23 avr. 2025	1 BBD = 64.1157 KES	1 KES = 0.0156 BBD
24 avr. 2025	1 BBD = 64.0902 KES	1 KES = 0.0156 BBD
25 avr. 2025	1 BBD = 64.0749 KES	1 KES = 0.0156 BBD
26 avr. 2025	1 BBD = 64.1411 KES	1 KES = 0.0156 BBD
27 avr. 2025	1 BBD = 64.1411 KES	1 KES = 0.0156 BBD
28 avr. 2025	1 BBD = 64.0163 KES	1 KES = 0.0156 BBD
29 avr. 2025	1 BBD = 64.53 KES	1 KES = 0.0155 BBD
30 avr. 2025	1 BBD = 64.1194 KES	1 KES = 0.0156 BBD

May 2025

Date	BBD-KES	KES-BBD
01 mai 2025	1 BBD = 64.111 KES	1 KES = 0.0156 BBD
02 mai 2025	1 BBD = 64.0036 KES	1 KES = 0.0156 BBD
03 mai 2025	1 BBD = 64.0631 KES	1 KES = 0.0156 BBD
04 mai 2025	1 BBD = 64.0631 KES	1 KES = 0.0156 BBD
05 mai 2025	1 BBD = 64.0153 KES	1 KES = 0.0156 BBD
06 mai 2025	1 BBD = 63.9961 KES	1 KES = 0.0156 BBD
07 mai 2025	1 BBD = 63.9658 KES	1 KES = 0.0156 BBD
08 mai 2025	1 BBD = 64.0434 KES	1 KES = 0.0156 BBD
09 mai 2025	1 BBD = 64.0108 KES	1 KES = 0.0156 BBD
10 mai 2025	1 BBD = 64.1636 KES	1 KES = 0.0156 BBD
11 mai 2025	1 BBD = 64.1873 KES	1 KES = 0.0156 BBD
12 mai 2025	1 BBD = 64.0353 KES	1 KES = 0.0156 BBD
13 mai 2025	1 BBD = 63.8388 KES	1 KES = 0.0157 BBD
14 mai 2025	1 BBD = 63.9321 KES	1 KES = 0.0156 BBD
15 mai 2025	1 BBD = 63.9897 KES	1 KES = 0.0156 BBD
16 mai 2025	1 BBD = 64.0042 KES	1 KES = 0.0156 BBD
17 mai 2025	1 BBD = 64.0163 KES	1 KES = 0.0156 BBD
18 mai 2025	1 BBD = 64.0163 KES	1 KES = 0.0156 BBD
19 mai 2025	1 BBD = 63.9924 KES	1 KES = 0.0156 BBD
20 mai 2025	1 BBD = 64.0528 KES	1 KES = 0.0156 BBD
21 mai 2025	1 BBD = 64.0584 KES	1 KES = 0.0156 BBD
22 mai 2025	1 BBD = 64.0767 KES	1 KES = 0.0156 BBD
23 mai 2025	1 BBD = 64.0078 KES	1 KES = 0.0156 BBD
24 mai 2025	1 BBD = 64.0077 KES	1 KES = 0.0156 BBD
25 mai 2025	1 BBD = 64.0077 KES	1 KES = 0.0156 BBD
26 mai 2025	1 BBD = 64.0373 KES	1 KES = 0.0156 BBD
27 mai 2025	1 BBD = 64.0166 KES	1 KES = 0.0156 BBD
28 mai 2025	1 BBD = 64.0303 KES	1 KES = 0.0156 BBD
29 mai 2025	1 BBD = 63.9766 KES	1 KES = 0.0156 BBD
30 mai 2025	1 BBD = 64.0096 KES	1 KES = 0.0156 BBD
31 mai 2025	1 BBD = 64.0265 KES	1 KES = 0.0156 BBD

Jun 2025

Date	BBD-KES	KES-BBD
01 juin 2025	1 BBD = 64.1133 KES	1 KES = 0.0156 BBD
02 juin 2025	1 BBD = 63.9885 KES	1 KES = 0.0156 BBD
03 juin 2025	1 BBD = 63.9897 KES	1 KES = 0.0156 BBD
04 juin 2025	1 BBD = 64.0165 KES	1 KES = 0.0156 BBD
05 juin 2025	1 BBD = 63.9931 KES	1 KES = 0.0156 BBD
06 juin 2025	1 BBD = 64.0276 KES	1 KES = 0.0156 BBD
07 juin 2025	1 BBD = 64.0132 KES	1 KES = 0.0156 BBD
08 juin 2025	1 BBD = 64.0132 KES	1 KES = 0.0156 BBD

Infos sur les taux de change BBD-KES et KES-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Shilling Kenyan (KES) est la devise utilisée dans Kenya. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Kenya; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos