> Taux de change BBD-KES et KES-BBD - 2024

Taux de change BBD-KES et KES-BBD - 2024

Taux de change BBD-KES et KES-BBD

Consultez ci-dessous les taux de change pour BBD-KES et KES-BBD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BBD = 66,748 KES

1 KES = 0,015 BBD

1A 2A 2A

BBD par rapport à KESKES par rapport à BBD

Jan 2024

Date	BBD-KES	KES-BBD
01 janv. 2024	1 BBD = 77.7555 KES	1 KES = 0.0129 BBD
02 janv. 2024	1 BBD = 77.8323 KES	1 KES = 0.0128 BBD
03 janv. 2024	1 BBD = 77.9176 KES	1 KES = 0.0128 BBD
04 janv. 2024	1 BBD = 78.1971 KES	1 KES = 0.0128 BBD
05 janv. 2024	1 BBD = 78.0587 KES	1 KES = 0.0128 BBD
06 janv. 2024	1 BBD = 77.1385 KES	1 KES = 0.013 BBD
07 janv. 2024	1 BBD = 77.1385 KES	1 KES = 0.013 BBD
08 janv. 2024	1 BBD = 78.1945 KES	1 KES = 0.0128 BBD
09 janv. 2024	1 BBD = 78.2761 KES	1 KES = 0.0128 BBD
10 janv. 2024	1 BBD = 78.3774 KES	1 KES = 0.0128 BBD
11 janv. 2024	1 BBD = 78.7369 KES	1 KES = 0.0127 BBD
12 janv. 2024	1 BBD = 78.6592 KES	1 KES = 0.0127 BBD
13 janv. 2024	1 BBD = 78.3718 KES	1 KES = 0.0128 BBD
14 janv. 2024	1 BBD = 78.3718 KES	1 KES = 0.0128 BBD
15 janv. 2024	1 BBD = 79.3157 KES	1 KES = 0.0126 BBD
16 janv. 2024	1 BBD = 79.2074 KES	1 KES = 0.0126 BBD
17 janv. 2024	1 BBD = 79.7439 KES	1 KES = 0.0125 BBD
18 janv. 2024	1 BBD = 80.1083 KES	1 KES = 0.0125 BBD
19 janv. 2024	1 BBD = 80.1853 KES	1 KES = 0.0125 BBD
20 janv. 2024	1 BBD = 78.8701 KES	1 KES = 0.0127 BBD
21 janv. 2024	1 BBD = 78.8701 KES	1 KES = 0.0127 BBD
22 janv. 2024	1 BBD = 80.4914 KES	1 KES = 0.0124 BBD
23 janv. 2024	1 BBD = 80.6223 KES	1 KES = 0.0124 BBD
24 janv. 2024	1 BBD = 80.6598 KES	1 KES = 0.0124 BBD
25 janv. 2024	1 BBD = 80.4779 KES	1 KES = 0.0124 BBD
26 janv. 2024	1 BBD = 80.3464 KES	1 KES = 0.0124 BBD
27 janv. 2024	1 BBD = 80.48 KES	1 KES = 0.0124 BBD
28 janv. 2024	1 BBD = 80.48 KES	1 KES = 0.0124 BBD
29 janv. 2024	1 BBD = 80.2538 KES	1 KES = 0.0125 BBD
30 janv. 2024	1 BBD = 80.2351 KES	1 KES = 0.0125 BBD
31 janv. 2024	1 BBD = 79.4853 KES	1 KES = 0.0126 BBD

Feb 2024

Date	BBD-KES	KES-BBD
01 févr. 2024	1 BBD = 79.5185 KES	1 KES = 0.0126 BBD
02 févr. 2024	1 BBD = 79.4756 KES	1 KES = 0.0126 BBD
03 févr. 2024	1 BBD = 79.4769 KES	1 KES = 0.0126 BBD
04 févr. 2024	1 BBD = 79.4769 KES	1 KES = 0.0126 BBD
05 févr. 2024	1 BBD = 81.2527 KES	1 KES = 0.0123 BBD
06 févr. 2024	1 BBD = 79.4329 KES	1 KES = 0.0126 BBD
07 févr. 2024	1 BBD = 79.4883 KES	1 KES = 0.0126 BBD
08 févr. 2024	1 BBD = 79.1985 KES	1 KES = 0.0126 BBD
09 févr. 2024	1 BBD = 79.0032 KES	1 KES = 0.0127 BBD
10 févr. 2024	1 BBD = 80.4819 KES	1 KES = 0.0124 BBD
11 févr. 2024	1 BBD = 80.4819 KES	1 KES = 0.0124 BBD
12 févr. 2024	1 BBD = 78.6238 KES	1 KES = 0.0127 BBD
13 févr. 2024	1 BBD = 77.5015 KES	1 KES = 0.0129 BBD
14 févr. 2024	1 BBD = 74.5399 KES	1 KES = 0.0134 BBD
15 févr. 2024	1 BBD = 72.0934 KES	1 KES = 0.0139 BBD
16 févr. 2024	1 BBD = 72.0381 KES	1 KES = 0.0139 BBD
17 févr. 2024	1 BBD = 71.7909 KES	1 KES = 0.0139 BBD
18 févr. 2024	1 BBD = 70.0809 KES	1 KES = 0.0143 BBD
19 févr. 2024	1 BBD = 70.0835 KES	1 KES = 0.0143 BBD
20 févr. 2024	1 BBD = 72.0568 KES	1 KES = 0.0139 BBD
21 févr. 2024	1 BBD = 71.5669 KES	1 KES = 0.014 BBD
22 févr. 2024	1 BBD = 72.5303 KES	1 KES = 0.0138 BBD
23 févr. 2024	1 BBD = 72.0451 KES	1 KES = 0.0139 BBD
24 févr. 2024	1 BBD = 71.0718 KES	1 KES = 0.0141 BBD
25 févr. 2024	1 BBD = 71.0718 KES	1 KES = 0.0141 BBD
26 févr. 2024	1 BBD = 72.0769 KES	1 KES = 0.0139 BBD
27 févr. 2024	1 BBD = 72.5759 KES	1 KES = 0.0138 BBD
28 févr. 2024	1 BBD = 72.5662 KES	1 KES = 0.0138 BBD
29 févr. 2024	1 BBD = 72.7716 KES	1 KES = 0.0137 BBD

Mar 2024

Date	BBD-KES	KES-BBD
01 mars 2024	1 BBD = 72.3407 KES	1 KES = 0.0138 BBD
02 mars 2024	1 BBD = 71.5666 KES	1 KES = 0.014 BBD
03 mars 2024	1 BBD = 71.5666 KES	1 KES = 0.014 BBD
04 mars 2024	1 BBD = 71.5508 KES	1 KES = 0.014 BBD
05 mars 2024	1 BBD = 70.8067 KES	1 KES = 0.0141 BBD
06 mars 2024	1 BBD = 70.8304 KES	1 KES = 0.0141 BBD
07 mars 2024	1 BBD = 70.6033 KES	1 KES = 0.0142 BBD
08 mars 2024	1 BBD = 69.3157 KES	1 KES = 0.0144 BBD
09 mars 2024	1 BBD = 71.5418 KES	1 KES = 0.014 BBD
10 mars 2024	1 BBD = 71.5418 KES	1 KES = 0.014 BBD
11 mars 2024	1 BBD = 68.9257 KES	1 KES = 0.0145 BBD
12 mars 2024	1 BBD = 68.8595 KES	1 KES = 0.0145 BBD
13 mars 2024	1 BBD = 68.099 KES	1 KES = 0.0147 BBD
14 mars 2024	1 BBD = 66.5953 KES	1 KES = 0.015 BBD
15 mars 2024	1 BBD = 66.6147 KES	1 KES = 0.015 BBD
16 mars 2024	1 BBD = 68.0987 KES	1 KES = 0.0147 BBD
17 mars 2024	1 BBD = 68.0987 KES	1 KES = 0.0147 BBD
18 mars 2024	1 BBD = 66.3709 KES	1 KES = 0.0151 BBD
19 mars 2024	1 BBD = 65.8659 KES	1 KES = 0.0152 BBD
20 mars 2024	1 BBD = 65.6181 KES	1 KES = 0.0152 BBD
21 mars 2024	1 BBD = 65.6292 KES	1 KES = 0.0152 BBD
22 mars 2024	1 BBD = 65.6349 KES	1 KES = 0.0152 BBD
23 mars 2024	1 BBD = 65.6175 KES	1 KES = 0.0152 BBD
24 mars 2024	1 BBD = 65.6175 KES	1 KES = 0.0152 BBD
25 mars 2024	1 BBD = 65.505 KES	1 KES = 0.0153 BBD
26 mars 2024	1 BBD = 65.366 KES	1 KES = 0.0153 BBD
27 mars 2024	1 BBD = 65.4967 KES	1 KES = 0.0153 BBD
28 mars 2024	1 BBD = 65.2669 KES	1 KES = 0.0153 BBD
29 mars 2024	1 BBD = 65.6268 KES	1 KES = 0.0152 BBD
30 mars 2024	1 BBD = 65.6214 KES	1 KES = 0.0152 BBD
31 mars 2024	1 BBD = 65.6214 KES	1 KES = 0.0152 BBD

Apr 2024

Date	BBD-KES	KES-BBD
01 avr. 2024	1 BBD = 65.6195 KES	1 KES = 0.0152 BBD
02 avr. 2024	1 BBD = 65.1271 KES	1 KES = 0.0154 BBD
03 avr. 2024	1 BBD = 64.923 KES	1 KES = 0.0154 BBD
04 avr. 2024	1 BBD = 64.3945 KES	1 KES = 0.0155 BBD
05 avr. 2024	1 BBD = 64.385 KES	1 KES = 0.0155 BBD
06 avr. 2024	1 BBD = 64.3856 KES	1 KES = 0.0155 BBD
07 avr. 2024	1 BBD = 64.3856 KES	1 KES = 0.0155 BBD
08 avr. 2024	1 BBD = 64.3987 KES	1 KES = 0.0155 BBD
09 avr. 2024	1 BBD = 64.3875 KES	1 KES = 0.0155 BBD
10 avr. 2024	1 BBD = 64.3851 KES	1 KES = 0.0155 BBD
11 avr. 2024	1 BBD = 64.3829 KES	1 KES = 0.0155 BBD
12 avr. 2024	1 BBD = 64.4438 KES	1 KES = 0.0155 BBD
13 avr. 2024	1 BBD = 64.419 KES	1 KES = 0.0155 BBD
14 avr. 2024	1 BBD = 63.1484 KES	1 KES = 0.0158 BBD
15 avr. 2024	1 BBD = 64.9125 KES	1 KES = 0.0154 BBD
16 avr. 2024	1 BBD = 65.1607 KES	1 KES = 0.0153 BBD
17 avr. 2024	1 BBD = 65.1788 KES	1 KES = 0.0153 BBD
18 avr. 2024	1 BBD = 65.8858 KES	1 KES = 0.0152 BBD
19 avr. 2024	1 BBD = 65.8652 KES	1 KES = 0.0152 BBD
20 avr. 2024	1 BBD = 65.127 KES	1 KES = 0.0154 BBD
21 avr. 2024	1 BBD = 65.127 KES	1 KES = 0.0154 BBD
22 avr. 2024	1 BBD = 66.3379 KES	1 KES = 0.0151 BBD
23 avr. 2024	1 BBD = 66.6913 KES	1 KES = 0.015 BBD
24 avr. 2024	1 BBD = 66.8488 KES	1 KES = 0.015 BBD
25 avr. 2024	1 BBD = 66.8571 KES	1 KES = 0.015 BBD
26 avr. 2024	1 BBD = 66.8988 KES	1 KES = 0.0149 BBD
27 avr. 2024	1 BBD = 65.6202 KES	1 KES = 0.0152 BBD
28 avr. 2024	1 BBD = 65.6202 KES	1 KES = 0.0152 BBD
29 avr. 2024	1 BBD = 66.8761 KES	1 KES = 0.015 BBD
30 avr. 2024	1 BBD = 66.8348 KES	1 KES = 0.015 BBD

May 2024

Date	BBD-KES	KES-BBD
01 mai 2024	1 BBD = 65.6242 KES	1 KES = 0.0152 BBD
02 mai 2024	1 BBD = 66.8426 KES	1 KES = 0.015 BBD
03 mai 2024	1 BBD = 66.6424 KES	1 KES = 0.015 BBD
04 mai 2024	1 BBD = 65.6263 KES	1 KES = 0.0152 BBD
05 mai 2024	1 BBD = 65.6263 KES	1 KES = 0.0152 BBD
06 mai 2024	1 BBD = 66.3634 KES	1 KES = 0.0151 BBD
07 mai 2024	1 BBD = 66.1111 KES	1 KES = 0.0151 BBD
08 mai 2024	1 BBD = 65.1156 KES	1 KES = 0.0154 BBD
09 mai 2024	1 BBD = 64.8661 KES	1 KES = 0.0154 BBD
10 mai 2024	1 BBD = 65.127 KES	1 KES = 0.0154 BBD
11 mai 2024	1 BBD = 65.1271 KES	1 KES = 0.0154 BBD
12 mai 2024	1 BBD = 65.1289 KES	1 KES = 0.0154 BBD
13 mai 2024	1 BBD = 64.9488 KES	1 KES = 0.0154 BBD
14 mai 2024	1 BBD = 64.392 KES	1 KES = 0.0155 BBD
15 mai 2024	1 BBD = 64.5764 KES	1 KES = 0.0155 BBD
16 mai 2024	1 BBD = 64.6913 KES	1 KES = 0.0155 BBD
17 mai 2024	1 BBD = 64.757 KES	1 KES = 0.0154 BBD
18 mai 2024	1 BBD = 64.6317 KES	1 KES = 0.0155 BBD
19 mai 2024	1 BBD = 64.6317 KES	1 KES = 0.0155 BBD
20 mai 2024	1 BBD = 65.0825 KES	1 KES = 0.0154 BBD
21 mai 2024	1 BBD = 65.1144 KES	1 KES = 0.0154 BBD
22 mai 2024	1 BBD = 65.3405 KES	1 KES = 0.0153 BBD
23 mai 2024	1 BBD = 65.6129 KES	1 KES = 0.0152 BBD
24 mai 2024	1 BBD = 65.7165 KES	1 KES = 0.0152 BBD
25 mai 2024	1 BBD = 64.6306 KES	1 KES = 0.0155 BBD
26 mai 2024	1 BBD = 64.6306 KES	1 KES = 0.0155 BBD
27 mai 2024	1 BBD = 65.8673 KES	1 KES = 0.0152 BBD
28 mai 2024	1 BBD = 65.6745 KES	1 KES = 0.0152 BBD
29 mai 2024	1 BBD = 65.06 KES	1 KES = 0.0154 BBD
30 mai 2024	1 BBD = 64.5059 KES	1 KES = 0.0155 BBD
31 mai 2024	1 BBD = 64.6629 KES	1 KES = 0.0155 BBD

Jun 2024

Date	BBD-KES	KES-BBD
01 juin 2024	1 BBD = 65.8693 KES	1 KES = 0.0152 BBD
02 juin 2024	1 BBD = 65.8693 KES	1 KES = 0.0152 BBD
03 juin 2024	1 BBD = 64.7135 KES	1 KES = 0.0155 BBD
04 juin 2024	1 BBD = 64.7582 KES	1 KES = 0.0154 BBD
05 juin 2024	1 BBD = 64.6167 KES	1 KES = 0.0155 BBD
06 juin 2024	1 BBD = 64.5111 KES	1 KES = 0.0155 BBD
07 juin 2024	1 BBD = 64.1436 KES	1 KES = 0.0156 BBD
08 juin 2024	1 BBD = 64.635 KES	1 KES = 0.0155 BBD
09 juin 2024	1 BBD = 64.635 KES	1 KES = 0.0155 BBD
10 juin 2024	1 BBD = 64.1317 KES	1 KES = 0.0156 BBD
11 juin 2024	1 BBD = 63.9192 KES	1 KES = 0.0156 BBD
12 juin 2024	1 BBD = 63.8928 KES	1 KES = 0.0157 BBD
13 juin 2024	1 BBD = 63.8954 KES	1 KES = 0.0157 BBD
14 juin 2024	1 BBD = 63.9041 KES	1 KES = 0.0156 BBD
15 juin 2024	1 BBD = 64.1435 KES	1 KES = 0.0156 BBD
16 juin 2024	1 BBD = 64.1435 KES	1 KES = 0.0156 BBD
17 juin 2024	1 BBD = 64.1399 KES	1 KES = 0.0156 BBD
18 juin 2024	1 BBD = 63.6347 KES	1 KES = 0.0157 BBD
19 juin 2024	1 BBD = 64.1336 KES	1 KES = 0.0156 BBD
20 juin 2024	1 BBD = 63.6522 KES	1 KES = 0.0157 BBD
21 juin 2024	1 BBD = 63.6544 KES	1 KES = 0.0157 BBD
22 juin 2024	1 BBD = 64.138 KES	1 KES = 0.0156 BBD
23 juin 2024	1 BBD = 64.138 KES	1 KES = 0.0156 BBD
24 juin 2024	1 BBD = 64.1385 KES	1 KES = 0.0156 BBD
25 juin 2024	1 BBD = 64.1507 KES	1 KES = 0.0156 BBD
26 juin 2024	1 BBD = 64.0082 KES	1 KES = 0.0156 BBD
27 juin 2024	1 BBD = 64.0601 KES	1 KES = 0.0156 BBD
28 juin 2024	1 BBD = 64.072 KES	1 KES = 0.0156 BBD
29 juin 2024	1 BBD = 64.0077 KES	1 KES = 0.0156 BBD
30 juin 2024	1 BBD = 64.1371 KES	1 KES = 0.0156 BBD

Jul 2024

Date	BBD-KES	KES-BBD
01 juil. 2024	1 BBD = 64.0103 KES	1 KES = 0.0156 BBD
02 juil. 2024	1 BBD = 63.646 KES	1 KES = 0.0157 BBD
03 juil. 2024	1 BBD = 63.6497 KES	1 KES = 0.0157 BBD
04 juil. 2024	1 BBD = 63.625 KES	1 KES = 0.0157 BBD
05 juil. 2024	1 BBD = 63.1508 KES	1 KES = 0.0158 BBD
06 juil. 2024	1 BBD = 63.1497 KES	1 KES = 0.0158 BBD
07 juil. 2024	1 BBD = 63.1497 KES	1 KES = 0.0158 BBD
08 juil. 2024	1 BBD = 63.642 KES	1 KES = 0.0157 BBD
09 juil. 2024	1 BBD = 63.6139 KES	1 KES = 0.0157 BBD
10 juil. 2024	1 BBD = 63.8976 KES	1 KES = 0.0157 BBD
11 juil. 2024	1 BBD = 64.2441 KES	1 KES = 0.0156 BBD
12 juil. 2024	1 BBD = 64.1168 KES	1 KES = 0.0156 BBD
13 juil. 2024	1 BBD = 63.9915 KES	1 KES = 0.0156 BBD
14 juil. 2024	1 BBD = 63.1481 KES	1 KES = 0.0158 BBD
15 juil. 2024	1 BBD = 63.5251 KES	1 KES = 0.0157 BBD
16 juil. 2024	1 BBD = 64.3684 KES	1 KES = 0.0155 BBD
17 juil. 2024	1 BBD = 64.4031 KES	1 KES = 0.0155 BBD
18 juil. 2024	1 BBD = 64.616 KES	1 KES = 0.0155 BBD
19 juil. 2024	1 BBD = 64.0218 KES	1 KES = 0.0156 BBD
20 juil. 2024	1 BBD = 63.6421 KES	1 KES = 0.0157 BBD
21 juil. 2024	1 BBD = 63.6421 KES	1 KES = 0.0157 BBD
22 juil. 2024	1 BBD = 65.1067 KES	1 KES = 0.0154 BBD
23 juil. 2024	1 BBD = 65.657 KES	1 KES = 0.0152 BBD
24 juil. 2024	1 BBD = 65.6055 KES	1 KES = 0.0152 BBD
25 juil. 2024	1 BBD = 65.8599 KES	1 KES = 0.0152 BBD
26 juil. 2024	1 BBD = 64.6349 KES	1 KES = 0.0155 BBD
27 juil. 2024	1 BBD = 64.3841 KES	1 KES = 0.0155 BBD
28 juil. 2024	1 BBD = 64.3841 KES	1 KES = 0.0155 BBD
29 juil. 2024	1 BBD = 64.4404 KES	1 KES = 0.0155 BBD
30 juil. 2024	1 BBD = 64.3692 KES	1 KES = 0.0155 BBD
31 juil. 2024	1 BBD = 63.9122 KES	1 KES = 0.0156 BBD

Aug 2024

Date	BBD-KES	KES-BBD
01 août 2024	1 BBD = 64.2879 KES	1 KES = 0.0156 BBD
02 août 2024	1 BBD = 64.3975 KES	1 KES = 0.0155 BBD
03 août 2024	1 BBD = 64.3847 KES	1 KES = 0.0155 BBD
04 août 2024	1 BBD = 64.3847 KES	1 KES = 0.0155 BBD
05 août 2024	1 BBD = 64.4656 KES	1 KES = 0.0155 BBD
06 août 2024	1 BBD = 64.2526 KES	1 KES = 0.0156 BBD
07 août 2024	1 BBD = 63.8988 KES	1 KES = 0.0156 BBD
08 août 2024	1 BBD = 64.5155 KES	1 KES = 0.0155 BBD
09 août 2024	1 BBD = 64.1831 KES	1 KES = 0.0156 BBD
10 août 2024	1 BBD = 63.8566 KES	1 KES = 0.0157 BBD
11 août 2024	1 BBD = 63.9298 KES	1 KES = 0.0156 BBD
12 août 2024	1 BBD = 63.8727 KES	1 KES = 0.0157 BBD
13 août 2024	1 BBD = 64.3839 KES	1 KES = 0.0155 BBD
14 août 2024	1 BBD = 63.8918 KES	1 KES = 0.0157 BBD
15 août 2024	1 BBD = 64.5068 KES	1 KES = 0.0155 BBD
16 août 2024	1 BBD = 63.8903 KES	1 KES = 0.0157 BBD
17 août 2024	1 BBD = 63.8886 KES	1 KES = 0.0157 BBD
18 août 2024	1 BBD = 63.8886 KES	1 KES = 0.0157 BBD
19 août 2024	1 BBD = 64.2555 KES	1 KES = 0.0156 BBD
20 août 2024	1 BBD = 63.8983 KES	1 KES = 0.0156 BBD
21 août 2024	1 BBD = 63.8908 KES	1 KES = 0.0157 BBD
22 août 2024	1 BBD = 63.9132 KES	1 KES = 0.0156 BBD
23 août 2024	1 BBD = 63.887 KES	1 KES = 0.0157 BBD
24 août 2024	1 BBD = 63.8874 KES	1 KES = 0.0157 BBD
25 août 2024	1 BBD = 63.8874 KES	1 KES = 0.0157 BBD
26 août 2024	1 BBD = 63.8243 KES	1 KES = 0.0157 BBD
27 août 2024	1 BBD = 63.8972 KES	1 KES = 0.0157 BBD
28 août 2024	1 BBD = 63.7685 KES	1 KES = 0.0157 BBD
29 août 2024	1 BBD = 63.767 KES	1 KES = 0.0157 BBD
30 août 2024	1 BBD = 63.8256 KES	1 KES = 0.0157 BBD
31 août 2024	1 BBD = 63.8901 KES	1 KES = 0.0157 BBD

Sep 2024

Date	BBD-KES	KES-BBD
01 sept. 2024	1 BBD = 63.8863 KES	1 KES = 0.0157 BBD
02 sept. 2024	1 BBD = 63.7666 KES	1 KES = 0.0157 BBD
03 sept. 2024	1 BBD = 63.7702 KES	1 KES = 0.0157 BBD
04 sept. 2024	1 BBD = 63.81 KES	1 KES = 0.0157 BBD
05 sept. 2024	1 BBD = 63.7666 KES	1 KES = 0.0157 BBD
06 sept. 2024	1 BBD = 63.7602 KES	1 KES = 0.0157 BBD
07 sept. 2024	1 BBD = 63.7669 KES	1 KES = 0.0157 BBD
08 sept. 2024	1 BBD = 63.7669 KES	1 KES = 0.0157 BBD
09 sept. 2024	1 BBD = 63.7675 KES	1 KES = 0.0157 BBD
10 sept. 2024	1 BBD = 63.8751 KES	1 KES = 0.0157 BBD
11 sept. 2024	1 BBD = 63.9013 KES	1 KES = 0.0156 BBD
12 sept. 2024	1 BBD = 63.7743 KES	1 KES = 0.0157 BBD
13 sept. 2024	1 BBD = 63.8884 KES	1 KES = 0.0157 BBD
14 sept. 2024	1 BBD = 63.8905 KES	1 KES = 0.0157 BBD
15 sept. 2024	1 BBD = 63.8905 KES	1 KES = 0.0157 BBD
16 sept. 2024	1 BBD = 63.8718 KES	1 KES = 0.0157 BBD
17 sept. 2024	1 BBD = 63.889 KES	1 KES = 0.0157 BBD
18 sept. 2024	1 BBD = 63.8889 KES	1 KES = 0.0157 BBD
19 sept. 2024	1 BBD = 63.8912 KES	1 KES = 0.0157 BBD
20 sept. 2024	1 BBD = 63.8805 KES	1 KES = 0.0157 BBD
21 sept. 2024	1 BBD = 63.8898 KES	1 KES = 0.0157 BBD
22 sept. 2024	1 BBD = 63.8898 KES	1 KES = 0.0157 BBD
23 sept. 2024	1 BBD = 63.8929 KES	1 KES = 0.0157 BBD
24 sept. 2024	1 BBD = 63.7645 KES	1 KES = 0.0157 BBD
25 sept. 2024	1 BBD = 63.8902 KES	1 KES = 0.0157 BBD
26 sept. 2024	1 BBD = 63.8227 KES	1 KES = 0.0157 BBD
27 sept. 2024	1 BBD = 63.8278 KES	1 KES = 0.0157 BBD
28 sept. 2024	1 BBD = 63.8972 KES	1 KES = 0.0157 BBD
29 sept. 2024	1 BBD = 63.8972 KES	1 KES = 0.0157 BBD
30 sept. 2024	1 BBD = 63.8878 KES	1 KES = 0.0157 BBD

Oct 2024

Date	BBD-KES	KES-BBD
01 oct. 2024	1 BBD = 63.8832 KES	1 KES = 0.0157 BBD
02 oct. 2024	1 BBD = 63.8914 KES	1 KES = 0.0157 BBD
03 oct. 2024	1 BBD = 63.8874 KES	1 KES = 0.0157 BBD
04 oct. 2024	1 BBD = 63.8911 KES	1 KES = 0.0157 BBD
05 oct. 2024	1 BBD = 63.8911 KES	1 KES = 0.0157 BBD
06 oct. 2024	1 BBD = 63.8911 KES	1 KES = 0.0157 BBD
07 oct. 2024	1 BBD = 63.8864 KES	1 KES = 0.0157 BBD
08 oct. 2024	1 BBD = 63.8935 KES	1 KES = 0.0157 BBD
09 oct. 2024	1 BBD = 63.898 KES	1 KES = 0.0156 BBD
10 oct. 2024	1 BBD = 63.8911 KES	1 KES = 0.0157 BBD
11 oct. 2024	1 BBD = 63.8859 KES	1 KES = 0.0157 BBD
12 oct. 2024	1 BBD = 63.8859 KES	1 KES = 0.0157 BBD
13 oct. 2024	1 BBD = 63.9714 KES	1 KES = 0.0156 BBD
14 oct. 2024	1 BBD = 63.8904 KES	1 KES = 0.0157 BBD
15 oct. 2024	1 BBD = 63.889 KES	1 KES = 0.0157 BBD
16 oct. 2024	1 BBD = 64.0212 KES	1 KES = 0.0156 BBD
17 oct. 2024	1 BBD = 64.1424 KES	1 KES = 0.0156 BBD
18 oct. 2024	1 BBD = 64.1413 KES	1 KES = 0.0156 BBD
19 oct. 2024	1 BBD = 64.1412 KES	1 KES = 0.0156 BBD
20 oct. 2024	1 BBD = 64.1412 KES	1 KES = 0.0156 BBD
21 oct. 2024	1 BBD = 63.8892 KES	1 KES = 0.0157 BBD
22 oct. 2024	1 BBD = 63.8879 KES	1 KES = 0.0157 BBD
23 oct. 2024	1 BBD = 63.8878 KES	1 KES = 0.0157 BBD
24 oct. 2024	1 BBD = 63.8897 KES	1 KES = 0.0157 BBD
25 oct. 2024	1 BBD = 63.8893 KES	1 KES = 0.0157 BBD
26 oct. 2024	1 BBD = 63.8893 KES	1 KES = 0.0157 BBD
27 oct. 2024	1 BBD = 63.8893 KES	1 KES = 0.0157 BBD
28 oct. 2024	1 BBD = 63.8898 KES	1 KES = 0.0157 BBD
29 oct. 2024	1 BBD = 63.8898 KES	1 KES = 0.0157 BBD
30 oct. 2024	1 BBD = 63.8918 KES	1 KES = 0.0157 BBD
31 oct. 2024	1 BBD = 63.8878 KES	1 KES = 0.0157 BBD

Nov 2024

Date	BBD-KES	KES-BBD
01 nov. 2024	1 BBD = 63.8918 KES	1 KES = 0.0157 BBD
02 nov. 2024	1 BBD = 63.877 KES	1 KES = 0.0157 BBD
03 nov. 2024	1 BBD = 63.8899 KES	1 KES = 0.0157 BBD
04 nov. 2024	1 BBD = 63.8903 KES	1 KES = 0.0157 BBD
05 nov. 2024	1 BBD = 63.8905 KES	1 KES = 0.0157 BBD
06 nov. 2024	1 BBD = 63.8872 KES	1 KES = 0.0157 BBD
07 nov. 2024	1 BBD = 63.8931 KES	1 KES = 0.0157 BBD
08 nov. 2024	1 BBD = 63.8868 KES	1 KES = 0.0157 BBD
09 nov. 2024	1 BBD = 63.8865 KES	1 KES = 0.0157 BBD
10 nov. 2024	1 BBD = 63.8865 KES	1 KES = 0.0157 BBD
11 nov. 2024	1 BBD = 63.8893 KES	1 KES = 0.0157 BBD
12 nov. 2024	1 BBD = 63.9709 KES	1 KES = 0.0156 BBD
13 nov. 2024	1 BBD = 64.0025 KES	1 KES = 0.0156 BBD
14 nov. 2024	1 BBD = 64.0166 KES	1 KES = 0.0156 BBD
15 nov. 2024	1 BBD = 64.1187 KES	1 KES = 0.0156 BBD
16 nov. 2024	1 BBD = 64.1382 KES	1 KES = 0.0156 BBD
17 nov. 2024	1 BBD = 64.1382 KES	1 KES = 0.0156 BBD
18 nov. 2024	1 BBD = 64.1232 KES	1 KES = 0.0156 BBD
19 nov. 2024	1 BBD = 64.0718 KES	1 KES = 0.0156 BBD
20 nov. 2024	1 BBD = 64.1363 KES	1 KES = 0.0156 BBD
21 nov. 2024	1 BBD = 64.2058 KES	1 KES = 0.0156 BBD
22 nov. 2024	1 BBD = 64.116 KES	1 KES = 0.0156 BBD
23 nov. 2024	1 BBD = 64.1404 KES	1 KES = 0.0156 BBD
24 nov. 2024	1 BBD = 64.1404 KES	1 KES = 0.0156 BBD
25 nov. 2024	1 BBD = 64.0722 KES	1 KES = 0.0156 BBD
26 nov. 2024	1 BBD = 64.1387 KES	1 KES = 0.0156 BBD
27 nov. 2024	1 BBD = 64.1327 KES	1 KES = 0.0156 BBD
28 nov. 2024	1 BBD = 64.2528 KES	1 KES = 0.0156 BBD
29 nov. 2024	1 BBD = 64.1816 KES	1 KES = 0.0156 BBD
30 nov. 2024	1 BBD = 64.2613 KES	1 KES = 0.0156 BBD

Dec 2024

Date	BBD-KES	KES-BBD
01 déc. 2024	1 BBD = 64.2613 KES	1 KES = 0.0156 BBD
02 déc. 2024	1 BBD = 64.2753 KES	1 KES = 0.0156 BBD
03 déc. 2024	1 BBD = 64.6282 KES	1 KES = 0.0155 BBD
04 déc. 2024	1 BBD = 64.118 KES	1 KES = 0.0156 BBD
05 déc. 2024	1 BBD = 64.0549 KES	1 KES = 0.0156 BBD
06 déc. 2024	1 BBD = 64.0054 KES	1 KES = 0.0156 BBD
07 déc. 2024	1 BBD = 64.0127 KES	1 KES = 0.0156 BBD
08 déc. 2024	1 BBD = 64.0127 KES	1 KES = 0.0156 BBD
09 déc. 2024	1 BBD = 63.9932 KES	1 KES = 0.0156 BBD
10 déc. 2024	1 BBD = 64.0604 KES	1 KES = 0.0156 BBD
11 déc. 2024	1 BBD = 64.0747 KES	1 KES = 0.0156 BBD
12 déc. 2024	1 BBD = 64.1391 KES	1 KES = 0.0156 BBD
13 déc. 2024	1 BBD = 64.0143 KES	1 KES = 0.0156 BBD
14 déc. 2024	1 BBD = 64.0146 KES	1 KES = 0.0156 BBD
15 déc. 2024	1 BBD = 64.0146 KES	1 KES = 0.0156 BBD
16 déc. 2024	1 BBD = 64.0315 KES	1 KES = 0.0156 BBD
17 déc. 2024	1 BBD = 64.0113 KES	1 KES = 0.0156 BBD
18 déc. 2024	1 BBD = 64.0122 KES	1 KES = 0.0156 BBD
19 déc. 2024	1 BBD = 64.0704 KES	1 KES = 0.0156 BBD
20 déc. 2024	1 BBD = 63.9861 KES	1 KES = 0.0156 BBD
21 déc. 2024	1 BBD = 63.9405 KES	1 KES = 0.0156 BBD
22 déc. 2024	1 BBD = 63.9405 KES	1 KES = 0.0156 BBD
23 déc. 2024	1 BBD = 63.9748 KES	1 KES = 0.0156 BBD
24 déc. 2024	1 BBD = 64.0088 KES	1 KES = 0.0156 BBD
25 déc. 2024	1 BBD = 64.0128 KES	1 KES = 0.0156 BBD
26 déc. 2024	1 BBD = 64.0126 KES	1 KES = 0.0156 BBD
27 déc. 2024	1 BBD = 64.0745 KES	1 KES = 0.0156 BBD
28 déc. 2024	1 BBD = 64.1363 KES	1 KES = 0.0156 BBD
29 déc. 2024	1 BBD = 64.1363 KES	1 KES = 0.0156 BBD
30 déc. 2024	1 BBD = 64.0337 KES	1 KES = 0.0156 BBD
31 déc. 2024	1 BBD = 64.0611 KES	1 KES = 0.0156 BBD

Infos sur les taux de change BBD-KES et KES-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Shilling Kenyan (KES) est la devise utilisée dans Kenya. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Kenya; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos