currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BBD-JPY et JPY-BBD - 2025

Taux de change BBD-JPY et JPY-BBD - 2025

Taux de change BBD-JPY et JPY-BBD

Consultez ci-dessous les taux de change pour BBD-JPY et JPY-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BBD = 75,3439 JPY
1 JPY = 0,0133 BBD
1A 2A 2A
BBD par rapport à JPYJPY par rapport à BBD
73,0427 Date: 4/8 72,4830 Date: 4/7 72,3229 Date: 4/6 72,3229 Date: 4/5 72,0598 Date: 4/4 72,4449 Date: 4/3 73,9249 Date: 4/2 73,8503 Date: 4/1 73,9670 Date: 3/31 75,0066 Date: 3/30 75,0066 Date: 3/29 74,6283 Date: 3/28 74,7146 Date: 3/27 74,4173 Date: 3/26 74,3759 Date: 3/25 74,1395 Date: 3/24 74,1295 Date: 3/23 74,1476 Date: 3/22 73,6207 Date: 3/21 73,6090 Date: 3/20 74,1705 Date: 3/19 74,2608 Date: 3/18 73,6925 Date: 3/17 73,7862 Date: 3/16 73,7922 Date: 3/15 73,7041 Date: 3/14 73,2902 Date: 3/13 73,6541 Date: 3/12 73,0642 Date: 3/11 72,7639 Date: 3/10 73,2352 Date: 3/9 73,2378 Date: 3/8 73,1582 Date: 3/7 73,0427 Date: 3/6 74,0428 Date: 3/5 73,3520 Date: 3/4 74,9665 Date: 3/3 74,4646 Date: 3/2 74,6391 Date: 3/1 74,7055 Date: 2/28 74,1691 Date: 2/27 74,0381 Date: 2/26 74,1664 Date: 2/25 74,2145 Date: 2/24 73,8868 Date: 2/23 73,8868 Date: 2/22 74,4374 Date: 2/21 74,3287 Date: 2/20 75,2484 Date: 2/19 75,0833 Date: 2/18 75,0013 Date: 2/17 75,6499 Date: 2/16 75,6499 Date: 2/15 75,6485 Date: 2/14 76,3599 Date: 2/13 76,0607 Date: 2/12 75,4533 Date: 2/11 75,2422 Date: 2/10 74,6507 Date: 2/9 74,6507 Date: 2/8 75,3186 Date: 2/7 75,4336 Date: 2/6 75,7234 Date: 2/5 76,9023 Date: 2/4 76,5478 Date: 2/3 76,7703 Date: 2/2 76,8969 Date: 2/1 76,7019 Date: 1/31 76,4115 Date: 1/30 76,9093 Date: 1/29 76,8698 Date: 1/28 76,3576 Date: 1/27 77,4061 Date: 1/26 77,4044 Date: 1/25 77,4079 Date: 1/24 77,3632 Date: 1/23 77,6612 Date: 1/22 77,1514 Date: 1/21 77,1963 Date: 1/20 77,4064 Date: 1/19 77,4173 Date: 1/18 77,0531 Date: 1/17 77,2287 Date: 1/16 77,7099 Date: 1/15 78,1077 Date: 1/14 77,7828 Date: 1/13 77,7877 Date: 1/12 77,7645 Date: 1/11 78,2439 Date: 1/10 78,1405 Date: 1/9 78,4171 Date: 1/8 78,0908 Date: 1/7 77,5128 Date: 1/6 78,0369 Date: 1/5 77,9863 Date: 1/4 77,7973 Date: 1/3 77,7777 Date: 1/2 77,9629 Date: 1/1 73,0427 Date: 4/8 72,4830 Date: 4/7 72,3229 Date: 4/6 72,3229 Date: 4/5 72,0598 Date: 4/4 72,4449 Date: 4/3 73,9249 Date: 4/2 73,8503 Date: 4/1 73,9670 Date: 3/31 75,0066 Date: 3/30 75,0066 Date: 3/29 74,6283 Date: 3/28 74,7146 Date: 3/27 74,4173 Date: 3/26 74,3759 Date: 3/25 74,1395 Date: 3/24 74,1295 Date: 3/23 74,1476 Date: 3/22 73,6207 Date: 3/21 73,6090 Date: 3/20 74,1705 Date: 3/19 74,2608 Date: 3/18 73,6925 Date: 3/17 73,7862 Date: 3/16 73,7922 Date: 3/15 73,7041 Date: 3/14 73,2902 Date: 3/13 73,6541 Date: 3/12 73,0642 Date: 3/11 72,7639 Date: 3/10 73,2352 Date: 3/9 73,2378 Date: 3/8 73,1582 Date: 3/7 73,0427 Date: 3/6 74,0428 Date: 3/5 73,3520 Date: 3/4 74,9665 Date: 3/3 74,4646 Date: 3/2 74,6391 Date: 3/1 74,7055 Date: 2/28 74,1691 Date: 2/27 74,0381 Date: 2/26 74,1664 Date: 2/25 74,2145 Date: 2/24 73,8868 Date: 2/23 73,8868 Date: 2/22 74,4374 Date: 2/21 74,3287 Date: 2/20 75,2484 Date: 2/19 75,0833 Date: 2/18 75,0013 Date: 2/17 75,6499 Date: 2/16 75,6499 Date: 2/15 75,6485 Date: 2/14 76,3599 Date: 2/13 76,0607 Date: 2/12 75,4533 Date: 2/11 75,2422 Date: 2/10 74,6507 Date: 2/9 74,6507 Date: 2/8 75,3186 Date: 2/7 75,4336 Date: 2/6 75,7234 Date: 2/5 76,9023 Date: 2/4 76,5478 Date: 2/3 76,7703 Date: 2/2 76,8969 Date: 2/1 76,7019 Date: 1/31 76,4115 Date: 1/30 76,9093 Date: 1/29 76,8698 Date: 1/28 76,3576 Date: 1/27 77,4061 Date: 1/26 77,4044 Date: 1/25 77,4079 Date: 1/24 77,3632 Date: 1/23 77,6612 Date: 1/22 77,1514 Date: 1/21 77,1963 Date: 1/20 77,4064 Date: 1/19 77,4173 Date: 1/18 77,0531 Date: 1/17 77,2287 Date: 1/16 77,7099 Date: 1/15 78,1077 Date: 1/14 77,7828 Date: 1/13 77,7877 Date: 1/12 77,7645 Date: 1/11 78,2439 Date: 1/10 78,1405 Date: 1/9 78,4171 Date: 1/8 78,0908 Date: 1/7 77,5128 Date: 1/6 78,0369 Date: 1/5 77,9863 Date: 1/4 77,7973 Date: 1/3 77,7777 Date: 1/2 77,9629 Date: 1/1

Jan 2025

DateBBD-JPYJPY-BBD
01 janv. 2025 1 BBD = 77.9629 JPY 1 JPY = 0.0128 BBD
02 janv. 2025 1 BBD = 77.7777 JPY 1 JPY = 0.0129 BBD
03 janv. 2025 1 BBD = 77.7973 JPY 1 JPY = 0.0129 BBD
04 janv. 2025 1 BBD = 77.9863 JPY 1 JPY = 0.0128 BBD
05 janv. 2025 1 BBD = 78.0369 JPY 1 JPY = 0.0128 BBD
06 janv. 2025 1 BBD = 77.5128 JPY 1 JPY = 0.0129 BBD
07 janv. 2025 1 BBD = 78.0908 JPY 1 JPY = 0.0128 BBD
08 janv. 2025 1 BBD = 78.4171 JPY 1 JPY = 0.0128 BBD
09 janv. 2025 1 BBD = 78.1405 JPY 1 JPY = 0.0128 BBD
10 janv. 2025 1 BBD = 78.2439 JPY 1 JPY = 0.0128 BBD
11 janv. 2025 1 BBD = 77.7645 JPY 1 JPY = 0.0129 BBD
12 janv. 2025 1 BBD = 77.7877 JPY 1 JPY = 0.0129 BBD
13 janv. 2025 1 BBD = 77.7828 JPY 1 JPY = 0.0129 BBD
14 janv. 2025 1 BBD = 78.1077 JPY 1 JPY = 0.0128 BBD
15 janv. 2025 1 BBD = 77.7099 JPY 1 JPY = 0.0129 BBD
16 janv. 2025 1 BBD = 77.2287 JPY 1 JPY = 0.0129 BBD
17 janv. 2025 1 BBD = 77.0531 JPY 1 JPY = 0.013 BBD
18 janv. 2025 1 BBD = 77.4173 JPY 1 JPY = 0.0129 BBD
19 janv. 2025 1 BBD = 77.4064 JPY 1 JPY = 0.0129 BBD
20 janv. 2025 1 BBD = 77.1963 JPY 1 JPY = 0.013 BBD
21 janv. 2025 1 BBD = 77.1514 JPY 1 JPY = 0.013 BBD
22 janv. 2025 1 BBD = 77.6612 JPY 1 JPY = 0.0129 BBD
23 janv. 2025 1 BBD = 77.3632 JPY 1 JPY = 0.0129 BBD
24 janv. 2025 1 BBD = 77.4079 JPY 1 JPY = 0.0129 BBD
25 janv. 2025 1 BBD = 77.4044 JPY 1 JPY = 0.0129 BBD
26 janv. 2025 1 BBD = 77.4061 JPY 1 JPY = 0.0129 BBD
27 janv. 2025 1 BBD = 76.3576 JPY 1 JPY = 0.0131 BBD
28 janv. 2025 1 BBD = 76.8698 JPY 1 JPY = 0.013 BBD
29 janv. 2025 1 BBD = 76.9093 JPY 1 JPY = 0.013 BBD
30 janv. 2025 1 BBD = 76.4115 JPY 1 JPY = 0.0131 BBD
31 janv. 2025 1 BBD = 76.7019 JPY 1 JPY = 0.013 BBD

Feb 2025

DateBBD-JPYJPY-BBD
01 févr. 2025 1 BBD = 76.8969 JPY 1 JPY = 0.013 BBD
02 févr. 2025 1 BBD = 76.7703 JPY 1 JPY = 0.013 BBD
03 févr. 2025 1 BBD = 76.5478 JPY 1 JPY = 0.0131 BBD
04 févr. 2025 1 BBD = 76.9023 JPY 1 JPY = 0.013 BBD
05 févr. 2025 1 BBD = 75.7234 JPY 1 JPY = 0.0132 BBD
06 févr. 2025 1 BBD = 75.4336 JPY 1 JPY = 0.0133 BBD
07 févr. 2025 1 BBD = 75.3186 JPY 1 JPY = 0.0133 BBD
08 févr. 2025 1 BBD = 74.6507 JPY 1 JPY = 0.0134 BBD
09 févr. 2025 1 BBD = 74.6507 JPY 1 JPY = 0.0134 BBD
10 févr. 2025 1 BBD = 75.2422 JPY 1 JPY = 0.0133 BBD
11 févr. 2025 1 BBD = 75.4533 JPY 1 JPY = 0.0133 BBD
12 févr. 2025 1 BBD = 76.0607 JPY 1 JPY = 0.0131 BBD
13 févr. 2025 1 BBD = 76.3599 JPY 1 JPY = 0.0131 BBD
14 févr. 2025 1 BBD = 75.6485 JPY 1 JPY = 0.0132 BBD
15 févr. 2025 1 BBD = 75.6499 JPY 1 JPY = 0.0132 BBD
16 févr. 2025 1 BBD = 75.6499 JPY 1 JPY = 0.0132 BBD
17 févr. 2025 1 BBD = 75.0013 JPY 1 JPY = 0.0133 BBD
18 févr. 2025 1 BBD = 75.0833 JPY 1 JPY = 0.0133 BBD
19 févr. 2025 1 BBD = 75.2484 JPY 1 JPY = 0.0133 BBD
20 févr. 2025 1 BBD = 74.3287 JPY 1 JPY = 0.0135 BBD
21 févr. 2025 1 BBD = 74.4374 JPY 1 JPY = 0.0134 BBD
22 févr. 2025 1 BBD = 73.8868 JPY 1 JPY = 0.0135 BBD
23 févr. 2025 1 BBD = 73.8868 JPY 1 JPY = 0.0135 BBD
24 févr. 2025 1 BBD = 74.2145 JPY 1 JPY = 0.0135 BBD
25 févr. 2025 1 BBD = 74.1664 JPY 1 JPY = 0.0135 BBD
26 févr. 2025 1 BBD = 74.0381 JPY 1 JPY = 0.0135 BBD
27 févr. 2025 1 BBD = 74.1691 JPY 1 JPY = 0.0135 BBD
28 févr. 2025 1 BBD = 74.7055 JPY 1 JPY = 0.0134 BBD

Mar 2025

DateBBD-JPYJPY-BBD
01 mars 2025 1 BBD = 74.6391 JPY 1 JPY = 0.0134 BBD
02 mars 2025 1 BBD = 74.4646 JPY 1 JPY = 0.0134 BBD
03 mars 2025 1 BBD = 74.9665 JPY 1 JPY = 0.0133 BBD
04 mars 2025 1 BBD = 73.352 JPY 1 JPY = 0.0136 BBD
05 mars 2025 1 BBD = 74.0428 JPY 1 JPY = 0.0135 BBD
06 mars 2025 1 BBD = 73.0427 JPY 1 JPY = 0.0137 BBD
07 mars 2025 1 BBD = 73.1582 JPY 1 JPY = 0.0137 BBD
08 mars 2025 1 BBD = 73.2378 JPY 1 JPY = 0.0137 BBD
09 mars 2025 1 BBD = 73.2352 JPY 1 JPY = 0.0137 BBD
10 mars 2025 1 BBD = 72.7639 JPY 1 JPY = 0.0137 BBD
11 mars 2025 1 BBD = 73.0642 JPY 1 JPY = 0.0137 BBD
12 mars 2025 1 BBD = 73.6541 JPY 1 JPY = 0.0136 BBD
13 mars 2025 1 BBD = 73.2902 JPY 1 JPY = 0.0136 BBD
14 mars 2025 1 BBD = 73.7041 JPY 1 JPY = 0.0136 BBD
15 mars 2025 1 BBD = 73.7922 JPY 1 JPY = 0.0136 BBD
16 mars 2025 1 BBD = 73.7862 JPY 1 JPY = 0.0136 BBD
17 mars 2025 1 BBD = 73.6925 JPY 1 JPY = 0.0136 BBD
18 mars 2025 1 BBD = 74.2608 JPY 1 JPY = 0.0135 BBD
19 mars 2025 1 BBD = 74.1705 JPY 1 JPY = 0.0135 BBD
20 mars 2025 1 BBD = 73.609 JPY 1 JPY = 0.0136 BBD
21 mars 2025 1 BBD = 73.6207 JPY 1 JPY = 0.0136 BBD
22 mars 2025 1 BBD = 74.1476 JPY 1 JPY = 0.0135 BBD
23 mars 2025 1 BBD = 74.1295 JPY 1 JPY = 0.0135 BBD
24 mars 2025 1 BBD = 74.1395 JPY 1 JPY = 0.0135 BBD
25 mars 2025 1 BBD = 74.3759 JPY 1 JPY = 0.0134 BBD
26 mars 2025 1 BBD = 74.4173 JPY 1 JPY = 0.0134 BBD
27 mars 2025 1 BBD = 74.7146 JPY 1 JPY = 0.0134 BBD
28 mars 2025 1 BBD = 74.6283 JPY 1 JPY = 0.0134 BBD
29 mars 2025 1 BBD = 75.0066 JPY 1 JPY = 0.0133 BBD
30 mars 2025 1 BBD = 75.0066 JPY 1 JPY = 0.0133 BBD
31 mars 2025 1 BBD = 73.967 JPY 1 JPY = 0.0135 BBD

Apr 2025

DateBBD-JPYJPY-BBD
01 avr. 2025 1 BBD = 73.8503 JPY 1 JPY = 0.0135 BBD
02 avr. 2025 1 BBD = 73.9249 JPY 1 JPY = 0.0135 BBD
03 avr. 2025 1 BBD = 72.4449 JPY 1 JPY = 0.0138 BBD
04 avr. 2025 1 BBD = 72.0598 JPY 1 JPY = 0.0139 BBD
05 avr. 2025 1 BBD = 72.3229 JPY 1 JPY = 0.0138 BBD
06 avr. 2025 1 BBD = 72.3229 JPY 1 JPY = 0.0138 BBD
07 avr. 2025 1 BBD = 72.483 JPY 1 JPY = 0.0138 BBD
08 avr. 2025 1 BBD = 73.0427 JPY 1 JPY = 0.0137 BBD

Infos sur les taux de change BBD-JPY et JPY-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Yen Japonais (JPY) est la devise utilisée dans Japon. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Japon; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats