currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BBD-JOD et JOD-BBD - 2025

Taux de change BBD-JOD et JOD-BBD - 2025

Taux de change BBD-JOD et JOD-BBD

Consultez ci-dessous les taux de change pour BBD-JOD et JOD-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BBD = 0,3513 JOD
1 JOD = 2,8465 BBD
1A 2A 2A
BBD par rapport à JODJOD par rapport à BBD
0,3515 Date: 4/9 0,3515 Date: 4/8 0,3510 Date: 4/7 0,3489 Date: 4/6 0,3489 Date: 4/5 0,3519 Date: 4/4 0,3512 Date: 4/3 0,3512 Date: 4/2 0,3510 Date: 4/1 0,3512 Date: 3/31 0,3549 Date: 3/30 0,3549 Date: 3/29 0,3512 Date: 3/28 0,3513 Date: 3/27 0,3509 Date: 3/26 0,3513 Date: 3/25 0,3509 Date: 3/24 0,3520 Date: 3/23 0,3520 Date: 3/22 0,3512 Date: 3/21 0,3512 Date: 3/20 0,3513 Date: 3/19 0,3512 Date: 3/18 0,3511 Date: 3/17 0,3520 Date: 3/16 0,3520 Date: 3/15 0,3514 Date: 3/14 0,3512 Date: 3/13 0,3511 Date: 3/12 0,3512 Date: 3/11 0,3510 Date: 3/10 0,3509 Date: 3/9 0,3507 Date: 3/8 0,3512 Date: 3/7 0,3513 Date: 3/6 0,3519 Date: 3/5 0,3513 Date: 3/4 0,3516 Date: 3/3 0,3505 Date: 3/2 0,3514 Date: 3/1 0,3514 Date: 2/28 0,3515 Date: 2/27 0,3510 Date: 2/26 0,3517 Date: 2/25 0,3515 Date: 2/24 0,3511 Date: 2/23 0,3511 Date: 2/22 0,3511 Date: 2/21 0,3512 Date: 2/20 0,3515 Date: 2/19 0,3511 Date: 2/18 0,3514 Date: 2/17 0,3524 Date: 2/16 0,3524 Date: 2/15 0,3513 Date: 2/14 0,3522 Date: 2/13 0,3513 Date: 2/12 0,3514 Date: 2/11 0,3510 Date: 2/10 0,3498 Date: 2/9 0,3498 Date: 2/8 0,3511 Date: 2/7 0,3512 Date: 2/6 0,3512 Date: 2/5 0,3514 Date: 2/4 0,3515 Date: 2/3 0,3508 Date: 2/2 0,3514 Date: 2/1 0,3514 Date: 1/31 0,3515 Date: 1/30 0,3511 Date: 1/29 0,3510 Date: 1/28 0,3513 Date: 1/27 0,3521 Date: 1/26 0,3521 Date: 1/25 0,3512 Date: 1/24 0,3512 Date: 1/23 0,3532 Date: 1/22 0,3513 Date: 1/21 0,3507 Date: 1/20 0,3512 Date: 1/19 0,3512 Date: 1/18 0,3511 Date: 1/17 0,3511 Date: 1/16 0,3513 Date: 1/15 0,3509 Date: 1/14 0,3512 Date: 1/13 0,3498 Date: 1/12 0,3498 Date: 1/11 0,3513 Date: 1/10 0,3513 Date: 1/9 0,3509 Date: 1/8 0,3511 Date: 1/7 0,3510 Date: 1/6 0,3519 Date: 1/5 0,3519 Date: 1/4 0,3513 Date: 1/3 0,3513 Date: 1/2 0,3515 Date: 1/1 0,3515 Date: 4/9 0,3515 Date: 4/8 0,3510 Date: 4/7 0,3489 Date: 4/6 0,3489 Date: 4/5 0,3519 Date: 4/4 0,3512 Date: 4/3 0,3512 Date: 4/2 0,3510 Date: 4/1 0,3512 Date: 3/31 0,3549 Date: 3/30 0,3549 Date: 3/29 0,3512 Date: 3/28 0,3513 Date: 3/27 0,3509 Date: 3/26 0,3513 Date: 3/25 0,3509 Date: 3/24 0,3520 Date: 3/23 0,3520 Date: 3/22 0,3512 Date: 3/21 0,3512 Date: 3/20 0,3513 Date: 3/19 0,3512 Date: 3/18 0,3511 Date: 3/17 0,3520 Date: 3/16 0,3520 Date: 3/15 0,3514 Date: 3/14 0,3512 Date: 3/13 0,3511 Date: 3/12 0,3512 Date: 3/11 0,3510 Date: 3/10 0,3509 Date: 3/9 0,3507 Date: 3/8 0,3512 Date: 3/7 0,3513 Date: 3/6 0,3519 Date: 3/5 0,3513 Date: 3/4 0,3516 Date: 3/3 0,3505 Date: 3/2 0,3514 Date: 3/1 0,3514 Date: 2/28 0,3515 Date: 2/27 0,3510 Date: 2/26 0,3517 Date: 2/25 0,3515 Date: 2/24 0,3511 Date: 2/23 0,3511 Date: 2/22 0,3511 Date: 2/21 0,3512 Date: 2/20 0,3515 Date: 2/19 0,3511 Date: 2/18 0,3514 Date: 2/17 0,3524 Date: 2/16 0,3524 Date: 2/15 0,3513 Date: 2/14 0,3522 Date: 2/13 0,3513 Date: 2/12 0,3514 Date: 2/11 0,3510 Date: 2/10 0,3498 Date: 2/9 0,3498 Date: 2/8 0,3511 Date: 2/7 0,3512 Date: 2/6 0,3512 Date: 2/5 0,3514 Date: 2/4 0,3515 Date: 2/3 0,3508 Date: 2/2 0,3514 Date: 2/1 0,3514 Date: 1/31 0,3515 Date: 1/30 0,3511 Date: 1/29 0,3510 Date: 1/28 0,3513 Date: 1/27 0,3521 Date: 1/26 0,3521 Date: 1/25 0,3512 Date: 1/24 0,3512 Date: 1/23 0,3532 Date: 1/22 0,3513 Date: 1/21 0,3507 Date: 1/20 0,3512 Date: 1/19 0,3512 Date: 1/18 0,3511 Date: 1/17 0,3511 Date: 1/16 0,3513 Date: 1/15 0,3509 Date: 1/14 0,3512 Date: 1/13 0,3498 Date: 1/12 0,3498 Date: 1/11 0,3513 Date: 1/10 0,3513 Date: 1/9 0,3509 Date: 1/8 0,3511 Date: 1/7 0,3510 Date: 1/6 0,3519 Date: 1/5 0,3519 Date: 1/4 0,3513 Date: 1/3 0,3513 Date: 1/2 0,3515 Date: 1/1

Jan 2025

DateBBD-JODJOD-BBD
01 janv. 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8452 BBD
02 janv. 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8469 BBD
03 janv. 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8469 BBD
04 janv. 2025 1 BBD = 0.3519 JOD 1 JOD = 2.8415 BBD
05 janv. 2025 1 BBD = 0.3519 JOD 1 JOD = 2.8415 BBD
06 janv. 2025 1 BBD = 0.351 JOD 1 JOD = 2.8493 BBD
07 janv. 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8479 BBD
08 janv. 2025 1 BBD = 0.3509 JOD 1 JOD = 2.8497 BBD
09 janv. 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8463 BBD
10 janv. 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8465 BBD
11 janv. 2025 1 BBD = 0.3498 JOD 1 JOD = 2.8587 BBD
12 janv. 2025 1 BBD = 0.3498 JOD 1 JOD = 2.8587 BBD
13 janv. 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8478 BBD
14 janv. 2025 1 BBD = 0.3509 JOD 1 JOD = 2.8498 BBD
15 janv. 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8462 BBD
16 janv. 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8484 BBD
17 janv. 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8482 BBD
18 janv. 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8473 BBD
19 janv. 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8473 BBD
20 janv. 2025 1 BBD = 0.3507 JOD 1 JOD = 2.8513 BBD
21 janv. 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8468 BBD
22 janv. 2025 1 BBD = 0.3532 JOD 1 JOD = 2.8314 BBD
23 janv. 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8474 BBD
24 janv. 2025 1 BBD = 0.3512 JOD 1 JOD = 2.847 BBD
25 janv. 2025 1 BBD = 0.3521 JOD 1 JOD = 2.8405 BBD
26 janv. 2025 1 BBD = 0.3521 JOD 1 JOD = 2.8405 BBD
27 janv. 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8464 BBD
28 janv. 2025 1 BBD = 0.351 JOD 1 JOD = 2.8486 BBD
29 janv. 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8481 BBD
30 janv. 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8446 BBD
31 janv. 2025 1 BBD = 0.3514 JOD 1 JOD = 2.8459 BBD

Feb 2025

DateBBD-JODJOD-BBD
01 févr. 2025 1 BBD = 0.3514 JOD 1 JOD = 2.8459 BBD
02 févr. 2025 1 BBD = 0.3508 JOD 1 JOD = 2.8507 BBD
03 févr. 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8449 BBD
04 févr. 2025 1 BBD = 0.3514 JOD 1 JOD = 2.846 BBD
05 févr. 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8472 BBD
06 févr. 2025 1 BBD = 0.3512 JOD 1 JOD = 2.847 BBD
07 févr. 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8478 BBD
08 févr. 2025 1 BBD = 0.3498 JOD 1 JOD = 2.8591 BBD
09 févr. 2025 1 BBD = 0.3498 JOD 1 JOD = 2.8591 BBD
10 févr. 2025 1 BBD = 0.351 JOD 1 JOD = 2.8487 BBD
11 févr. 2025 1 BBD = 0.3514 JOD 1 JOD = 2.8455 BBD
12 févr. 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8464 BBD
13 févr. 2025 1 BBD = 0.3522 JOD 1 JOD = 2.839 BBD
14 févr. 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8469 BBD
15 févr. 2025 1 BBD = 0.3524 JOD 1 JOD = 2.8375 BBD
16 févr. 2025 1 BBD = 0.3524 JOD 1 JOD = 2.8375 BBD
17 févr. 2025 1 BBD = 0.3514 JOD 1 JOD = 2.846 BBD
18 févr. 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8481 BBD
19 févr. 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8447 BBD
20 févr. 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8471 BBD
21 févr. 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8479 BBD
22 févr. 2025 1 BBD = 0.3511 JOD 1 JOD = 2.848 BBD
23 févr. 2025 1 BBD = 0.3511 JOD 1 JOD = 2.848 BBD
24 févr. 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8451 BBD
25 févr. 2025 1 BBD = 0.3517 JOD 1 JOD = 2.8436 BBD
26 févr. 2025 1 BBD = 0.351 JOD 1 JOD = 2.8488 BBD
27 févr. 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8448 BBD
28 févr. 2025 1 BBD = 0.3514 JOD 1 JOD = 2.8461 BBD

Mar 2025

DateBBD-JODJOD-BBD
01 mars 2025 1 BBD = 0.3514 JOD 1 JOD = 2.8454 BBD
02 mars 2025 1 BBD = 0.3505 JOD 1 JOD = 2.8529 BBD
03 mars 2025 1 BBD = 0.3516 JOD 1 JOD = 2.8438 BBD
04 mars 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8463 BBD
05 mars 2025 1 BBD = 0.3519 JOD 1 JOD = 2.8419 BBD
06 mars 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8463 BBD
07 mars 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8476 BBD
08 mars 2025 1 BBD = 0.3507 JOD 1 JOD = 2.851 BBD
09 mars 2025 1 BBD = 0.3509 JOD 1 JOD = 2.8496 BBD
10 mars 2025 1 BBD = 0.351 JOD 1 JOD = 2.849 BBD
11 mars 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8477 BBD
12 mars 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8485 BBD
13 mars 2025 1 BBD = 0.3512 JOD 1 JOD = 2.847 BBD
14 mars 2025 1 BBD = 0.3514 JOD 1 JOD = 2.8456 BBD
15 mars 2025 1 BBD = 0.352 JOD 1 JOD = 2.841 BBD
16 mars 2025 1 BBD = 0.352 JOD 1 JOD = 2.841 BBD
17 mars 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8483 BBD
18 mars 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8473 BBD
19 mars 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8469 BBD
20 mars 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8473 BBD
21 mars 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8476 BBD
22 mars 2025 1 BBD = 0.352 JOD 1 JOD = 2.8407 BBD
23 mars 2025 1 BBD = 0.352 JOD 1 JOD = 2.8407 BBD
24 mars 2025 1 BBD = 0.3509 JOD 1 JOD = 2.85 BBD
25 mars 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8465 BBD
26 mars 2025 1 BBD = 0.3509 JOD 1 JOD = 2.8495 BBD
27 mars 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8463 BBD
28 mars 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8478 BBD
29 mars 2025 1 BBD = 0.3549 JOD 1 JOD = 2.8175 BBD
30 mars 2025 1 BBD = 0.3549 JOD 1 JOD = 2.8175 BBD
31 mars 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8477 BBD

Apr 2025

DateBBD-JODJOD-BBD
01 avr. 2025 1 BBD = 0.351 JOD 1 JOD = 2.8493 BBD
02 avr. 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8471 BBD
03 avr. 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8475 BBD
04 avr. 2025 1 BBD = 0.3519 JOD 1 JOD = 2.8417 BBD
05 avr. 2025 1 BBD = 0.3489 JOD 1 JOD = 2.8659 BBD
06 avr. 2025 1 BBD = 0.3489 JOD 1 JOD = 2.8659 BBD
07 avr. 2025 1 BBD = 0.351 JOD 1 JOD = 2.8494 BBD
08 avr. 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8448 BBD
09 avr. 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8451 BBD

Infos sur les taux de change BBD-JOD et JOD-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Dinar Jordanien (JOD) est la devise utilisée dans Jordan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Jordan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats