> Taux de change BBD-ISK et ISK-BBD - 2026

Taux de change BBD-ISK et ISK-BBD - 2026

Taux de change BBD-ISK et ISK-BBD

Consultez ci-dessous les taux de change pour BBD-ISK et ISK-BBD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BBD = 61,3815 ISK

1 ISK = 0,0163 BBD

1A 2A 2A

BBD par rapport à ISKISK par rapport à BBD

Jan 2026

Date	BBD-ISK	ISK-BBD
01 janv. 2026	1 BBD = 62.251 ISK	1 ISK = 0.0161 BBD
02 janv. 2026	1 BBD = 62.341 ISK	1 ISK = 0.016 BBD
03 janv. 2026	1 BBD = 62.4778 ISK	1 ISK = 0.016 BBD
04 janv. 2026	1 BBD = 62.4778 ISK	1 ISK = 0.016 BBD
05 janv. 2026	1 BBD = 62.6488 ISK	1 ISK = 0.016 BBD
06 janv. 2026	1 BBD = 62.4556 ISK	1 ISK = 0.016 BBD
07 janv. 2026	1 BBD = 62.5257 ISK	1 ISK = 0.016 BBD
08 janv. 2026	1 BBD = 62.5734 ISK	1 ISK = 0.016 BBD
09 janv. 2026	1 BBD = 62.8395 ISK	1 ISK = 0.0159 BBD
10 janv. 2026	1 BBD = 62.7851 ISK	1 ISK = 0.0159 BBD
11 janv. 2026	1 BBD = 62.7468 ISK	1 ISK = 0.0159 BBD
12 janv. 2026	1 BBD = 62.574 ISK	1 ISK = 0.016 BBD
13 janv. 2026	1 BBD = 62.4392 ISK	1 ISK = 0.016 BBD
14 janv. 2026	1 BBD = 62.3518 ISK	1 ISK = 0.016 BBD
15 janv. 2026	1 BBD = 62.4356 ISK	1 ISK = 0.016 BBD
16 janv. 2026	1 BBD = 62.4751 ISK	1 ISK = 0.016 BBD
17 janv. 2026	1 BBD = 62.4734 ISK	1 ISK = 0.016 BBD
18 janv. 2026	1 BBD = 62.4734 ISK	1 ISK = 0.016 BBD
19 janv. 2026	1 BBD = 62.3563 ISK	1 ISK = 0.016 BBD
20 janv. 2026	1 BBD = 61.804 ISK	1 ISK = 0.0162 BBD
21 janv. 2026	1 BBD = 62.0046 ISK	1 ISK = 0.0161 BBD
22 janv. 2026	1 BBD = 61.9431 ISK	1 ISK = 0.0161 BBD
23 janv. 2026	1 BBD = 61.7722 ISK	1 ISK = 0.0162 BBD
24 janv. 2026	1 BBD = 61.6795 ISK	1 ISK = 0.0162 BBD
25 janv. 2026	1 BBD = 61.6795 ISK	1 ISK = 0.0162 BBD
26 janv. 2026	1 BBD = 60.9488 ISK	1 ISK = 0.0164 BBD
27 janv. 2026	1 BBD = 60.6601 ISK	1 ISK = 0.0165 BBD
28 janv. 2026	1 BBD = 60.1114 ISK	1 ISK = 0.0166 BBD
29 janv. 2026	1 BBD = 60.1371 ISK	1 ISK = 0.0166 BBD
30 janv. 2026	1 BBD = 60.4673 ISK	1 ISK = 0.0165 BBD
31 janv. 2026	1 BBD = 60.2592 ISK	1 ISK = 0.0166 BBD

Feb 2026

Date	BBD-ISK	ISK-BBD
01 févr. 2026	1 BBD = 60.2455 ISK	1 ISK = 0.0166 BBD
02 févr. 2026	1 BBD = 60.6622 ISK	1 ISK = 0.0165 BBD
03 févr. 2026	1 BBD = 61.0776 ISK	1 ISK = 0.0164 BBD
04 févr. 2026	1 BBD = 60.9319 ISK	1 ISK = 0.0164 BBD
05 févr. 2026	1 BBD = 60.9126 ISK	1 ISK = 0.0164 BBD
06 févr. 2026	1 BBD = 61.046 ISK	1 ISK = 0.0164 BBD
07 févr. 2026	1 BBD = 61.102 ISK	1 ISK = 0.0164 BBD
08 févr. 2026	1 BBD = 61.102 ISK	1 ISK = 0.0164 BBD
09 févr. 2026	1 BBD = 60.6554 ISK	1 ISK = 0.0165 BBD
10 févr. 2026	1 BBD = 60.5401 ISK	1 ISK = 0.0165 BBD
11 févr. 2026	1 BBD = 60.5546 ISK	1 ISK = 0.0165 BBD
12 févr. 2026	1 BBD = 60.6927 ISK	1 ISK = 0.0165 BBD
13 févr. 2026	1 BBD = 60.6917 ISK	1 ISK = 0.0165 BBD
14 févr. 2026	1 BBD = 60.7195 ISK	1 ISK = 0.0165 BBD
15 févr. 2026	1 BBD = 60.7195 ISK	1 ISK = 0.0165 BBD
16 févr. 2026	1 BBD = 60.7319 ISK	1 ISK = 0.0165 BBD
17 févr. 2026	1 BBD = 60.8636 ISK	1 ISK = 0.0164 BBD
18 févr. 2026	1 BBD = 60.7541 ISK	1 ISK = 0.0165 BBD
19 févr. 2026	1 BBD = 61.0658 ISK	1 ISK = 0.0164 BBD
20 févr. 2026	1 BBD = 61.136 ISK	1 ISK = 0.0164 BBD
21 févr. 2026	1 BBD = 61.202 ISK	1 ISK = 0.0163 BBD
22 févr. 2026	1 BBD = 61.202 ISK	1 ISK = 0.0163 BBD
23 févr. 2026	1 BBD = 61.156 ISK	1 ISK = 0.0164 BBD
24 févr. 2026	1 BBD = 60.9844 ISK	1 ISK = 0.0164 BBD
25 févr. 2026	1 BBD = 60.6721 ISK	1 ISK = 0.0165 BBD
26 févr. 2026	1 BBD = 60.2326 ISK	1 ISK = 0.0166 BBD
27 févr. 2026	1 BBD = 60.2145 ISK	1 ISK = 0.0166 BBD
28 févr. 2026	1 BBD = 60.4081 ISK	1 ISK = 0.0166 BBD

Mar 2026

Date	BBD-ISK	ISK-BBD
01 mars 2026	1 BBD = 60.4081 ISK	1 ISK = 0.0166 BBD
02 mars 2026	1 BBD = 60.8124 ISK	1 ISK = 0.0164 BBD
03 mars 2026	1 BBD = 61.5758 ISK	1 ISK = 0.0162 BBD
04 mars 2026	1 BBD = 61.7496 ISK	1 ISK = 0.0162 BBD
05 mars 2026	1 BBD = 61.8531 ISK	1 ISK = 0.0162 BBD
06 mars 2026	1 BBD = 62.1082 ISK	1 ISK = 0.0161 BBD
07 mars 2026	1 BBD = 62.3706 ISK	1 ISK = 0.016 BBD
08 mars 2026	1 BBD = 62.3706 ISK	1 ISK = 0.016 BBD
09 mars 2026	1 BBD = 62.3021 ISK	1 ISK = 0.0161 BBD
10 mars 2026	1 BBD = 61.7842 ISK	1 ISK = 0.0162 BBD
11 mars 2026	1 BBD = 62.4406 ISK	1 ISK = 0.016 BBD
12 mars 2026	1 BBD = 62.1464 ISK	1 ISK = 0.0161 BBD
13 mars 2026	1 BBD = 62.4373 ISK	1 ISK = 0.016 BBD
14 mars 2026	1 BBD = 62.7145 ISK	1 ISK = 0.0159 BBD
15 mars 2026	1 BBD = 62.7145 ISK	1 ISK = 0.0159 BBD
16 mars 2026	1 BBD = 62.0261 ISK	1 ISK = 0.0161 BBD
17 mars 2026	1 BBD = 61.9526 ISK	1 ISK = 0.0161 BBD
18 mars 2026	1 BBD = 61.5709 ISK	1 ISK = 0.0162 BBD
19 mars 2026	1 BBD = 61.9569 ISK	1 ISK = 0.0161 BBD
20 mars 2026	1 BBD = 61.7521 ISK	1 ISK = 0.0162 BBD
21 mars 2026	1 BBD = 61.8073 ISK	1 ISK = 0.0162 BBD
22 mars 2026	1 BBD = 61.8073 ISK	1 ISK = 0.0162 BBD
23 mars 2026	1 BBD = 61.6539 ISK	1 ISK = 0.0162 BBD
24 mars 2026	1 BBD = 61.6116 ISK	1 ISK = 0.0162 BBD
25 mars 2026	1 BBD = 61.4634 ISK	1 ISK = 0.0163 BBD
26 mars 2026	1 BBD = 61.4787 ISK	1 ISK = 0.0163 BBD
27 mars 2026	1 BBD = 61.8221 ISK	1 ISK = 0.0162 BBD
28 mars 2026	1 BBD = 61.9366 ISK	1 ISK = 0.0161 BBD
29 mars 2026	1 BBD = 62.146 ISK	1 ISK = 0.0161 BBD
30 mars 2026	1 BBD = 62.0633 ISK	1 ISK = 0.0161 BBD
31 mars 2026	1 BBD = 62.037 ISK	1 ISK = 0.0161 BBD

Apr 2026

Date	BBD-ISK	ISK-BBD
01 avr. 2026	1 BBD = 61.5191 ISK	1 ISK = 0.0163 BBD
02 avr. 2026	1 BBD = 62.256 ISK	1 ISK = 0.0161 BBD
03 avr. 2026	1 BBD = 62.2607 ISK	1 ISK = 0.0161 BBD
04 avr. 2026	1 BBD = 62.3903 ISK	1 ISK = 0.016 BBD
05 avr. 2026	1 BBD = 62.3903 ISK	1 ISK = 0.016 BBD
06 avr. 2026	1 BBD = 62.2359 ISK	1 ISK = 0.0161 BBD
07 avr. 2026	1 BBD = 61.7423 ISK	1 ISK = 0.0162 BBD
08 avr. 2026	1 BBD = 61.06 ISK	1 ISK = 0.0164 BBD
09 avr. 2026	1 BBD = 61.1682 ISK	1 ISK = 0.0163 BBD
10 avr. 2026	1 BBD = 60.7685 ISK	1 ISK = 0.0165 BBD
11 avr. 2026	1 BBD = 60.7585 ISK	1 ISK = 0.0165 BBD
12 avr. 2026	1 BBD = 60.7585 ISK	1 ISK = 0.0165 BBD
13 avr. 2026	1 BBD = 60.843 ISK	1 ISK = 0.0164 BBD
14 avr. 2026	1 BBD = 60.5206 ISK	1 ISK = 0.0165 BBD
15 avr. 2026	1 BBD = 60.6288 ISK	1 ISK = 0.0165 BBD
16 avr. 2026	1 BBD = 60.7095 ISK	1 ISK = 0.0165 BBD
17 avr. 2026	1 BBD = 60.6365 ISK	1 ISK = 0.0165 BBD
18 avr. 2026	1 BBD = 60.5059 ISK	1 ISK = 0.0165 BBD
19 avr. 2026	1 BBD = 60.5059 ISK	1 ISK = 0.0165 BBD
20 avr. 2026	1 BBD = 60.4797 ISK	1 ISK = 0.0165 BBD
21 avr. 2026	1 BBD = 60.4354 ISK	1 ISK = 0.0165 BBD
22 avr. 2026	1 BBD = 60.8104 ISK	1 ISK = 0.0164 BBD
23 avr. 2026	1 BBD = 60.7696 ISK	1 ISK = 0.0165 BBD
24 avr. 2026	1 BBD = 60.9533 ISK	1 ISK = 0.0164 BBD
25 avr. 2026	1 BBD = 60.9948 ISK	1 ISK = 0.0164 BBD
26 avr. 2026	1 BBD = 60.9948 ISK	1 ISK = 0.0164 BBD
27 avr. 2026	1 BBD = 60.757 ISK	1 ISK = 0.0165 BBD
28 avr. 2026	1 BBD = 60.8629 ISK	1 ISK = 0.0164 BBD
29 avr. 2026	1 BBD = 60.8956 ISK	1 ISK = 0.0164 BBD
30 avr. 2026	1 BBD = 60.917 ISK	1 ISK = 0.0164 BBD

May 2026

Date	BBD-ISK	ISK-BBD
01 mai 2026	1 BBD = 60.7187 ISK	1 ISK = 0.0165 BBD
02 mai 2026	1 BBD = 60.8975 ISK	1 ISK = 0.0164 BBD
03 mai 2026	1 BBD = 60.8975 ISK	1 ISK = 0.0164 BBD
04 mai 2026	1 BBD = 61.0319 ISK	1 ISK = 0.0164 BBD
05 mai 2026	1 BBD = 60.878 ISK	1 ISK = 0.0164 BBD
06 mai 2026	1 BBD = 60.4867 ISK	1 ISK = 0.0165 BBD
07 mai 2026	1 BBD = 60.6675 ISK	1 ISK = 0.0165 BBD
08 mai 2026	1 BBD = 60.7096 ISK	1 ISK = 0.0165 BBD
09 mai 2026	1 BBD = 60.74 ISK	1 ISK = 0.0165 BBD
10 mai 2026	1 BBD = 60.74 ISK	1 ISK = 0.0165 BBD
11 mai 2026	1 BBD = 60.666 ISK	1 ISK = 0.0165 BBD
12 mai 2026	1 BBD = 60.8093 ISK	1 ISK = 0.0164 BBD
13 mai 2026	1 BBD = 60.8609 ISK	1 ISK = 0.0164 BBD
14 mai 2026	1 BBD = 60.8936 ISK	1 ISK = 0.0164 BBD
15 mai 2026	1 BBD = 61.287 ISK	1 ISK = 0.0163 BBD
16 mai 2026	1 BBD = 61.2124 ISK	1 ISK = 0.0163 BBD
17 mai 2026	1 BBD = 61.2124 ISK	1 ISK = 0.0163 BBD
18 mai 2026	1 BBD = 61.1978 ISK	1 ISK = 0.0163 BBD
19 mai 2026	1 BBD = 61.2601 ISK	1 ISK = 0.0163 BBD
20 mai 2026	1 BBD = 61.3513 ISK	1 ISK = 0.0163 BBD
21 mai 2026	1 BBD = 61.3832 ISK	1 ISK = 0.0163 BBD
22 mai 2026	1 BBD = 61.4524 ISK	1 ISK = 0.0163 BBD
23 mai 2026	1 BBD = 61.5067 ISK	1 ISK = 0.0163 BBD
24 mai 2026	1 BBD = 61.5067 ISK	1 ISK = 0.0163 BBD
25 mai 2026	1 BBD = 61.2308 ISK	1 ISK = 0.0163 BBD
26 mai 2026	1 BBD = 61.2899 ISK	1 ISK = 0.0163 BBD

Infos sur les taux de change BBD-ISK et ISK-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Icelande; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos