currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BBD-INR et INR-BBD - 2025

Taux de change BBD-INR et INR-BBD - 2025

Taux de change BBD-INR et INR-BBD

Consultez ci-dessous les taux de change pour BBD-INR et INR-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BBD = 42,8559 INR
1 INR = 0,0233 BBD
1A 2A 2A
BBD par rapport à INRINR par rapport à BBD
42,6060 Date: 4/8 42,4445 Date: 4/7 42,1001 Date: 4/6 42,1001 Date: 4/5 42,3664 Date: 4/4 42,3275 Date: 4/3 42,3396 Date: 4/2 42,2905 Date: 4/1 42,3152 Date: 3/31 42,8174 Date: 3/30 42,8157 Date: 3/29 42,3631 Date: 3/28 42,4898 Date: 3/27 42,3942 Date: 3/26 42,4120 Date: 3/25 42,5594 Date: 3/24 42,6959 Date: 3/23 42,6955 Date: 3/22 42,7609 Date: 3/21 42,7685 Date: 3/20 42,8700 Date: 3/19 42,9485 Date: 3/18 42,9829 Date: 3/17 43,1641 Date: 3/16 43,1630 Date: 3/15 43,0928 Date: 3/14 43,1132 Date: 3/13 43,1500 Date: 3/12 43,2363 Date: 3/11 43,1196 Date: 3/10 43,1112 Date: 3/9 43,1073 Date: 3/8 43,0470 Date: 3/7 43,1337 Date: 3/6 43,1900 Date: 3/5 43,1671 Date: 3/4 43,3818 Date: 3/3 43,2452 Date: 3/2 43,3459 Date: 3/1 43,2689 Date: 2/28 43,1857 Date: 2/27 43,1539 Date: 2/26 43,2212 Date: 2/25 42,9627 Date: 2/24 42,9004 Date: 2/23 42,8757 Date: 2/22 42,8787 Date: 2/21 43,0617 Date: 2/20 43,0456 Date: 2/19 43,0272 Date: 2/18 43,0373 Date: 2/17 43,0492 Date: 2/16 43,0492 Date: 2/15 42,9064 Date: 2/14 43,1744 Date: 2/13 43,0160 Date: 2/12 42,9541 Date: 2/11 43,2843 Date: 2/10 43,2832 Date: 2/9 43,2168 Date: 2/8 43,3202 Date: 2/7 43,3672 Date: 2/6 43,2682 Date: 2/5 43,1409 Date: 2/4 43,1429 Date: 2/3 42,8801 Date: 2/2 42,9545 Date: 2/1 42,9082 Date: 1/31 42,9194 Date: 1/30 42,8460 Date: 1/29 42,8313 Date: 1/28 42,7472 Date: 1/27 42,7775 Date: 1/26 42,7775 Date: 1/25 42,7134 Date: 1/24 42,7849 Date: 1/23 43,0338 Date: 1/22 42,8814 Date: 1/21 42,7983 Date: 1/20 42,8805 Date: 1/19 42,8805 Date: 1/18 42,8856 Date: 1/17 42,8473 Date: 1/16 42,7923 Date: 1/15 42,8256 Date: 1/14 42,9257 Date: 1/13 42,5031 Date: 1/12 42,5031 Date: 1/11 42,5900 Date: 1/10 42,5201 Date: 1/9 42,4989 Date: 1/8 42,4454 Date: 1/7 42,3589 Date: 1/6 42,5471 Date: 1/5 42,5471 Date: 1/4 42,4787 Date: 1/3 42,4681 Date: 1/2 42,5142 Date: 1/1 42,6060 Date: 4/8 42,4445 Date: 4/7 42,1001 Date: 4/6 42,1001 Date: 4/5 42,3664 Date: 4/4 42,3275 Date: 4/3 42,3396 Date: 4/2 42,2905 Date: 4/1 42,3152 Date: 3/31 42,8174 Date: 3/30 42,8157 Date: 3/29 42,3631 Date: 3/28 42,4898 Date: 3/27 42,3942 Date: 3/26 42,4120 Date: 3/25 42,5594 Date: 3/24 42,6959 Date: 3/23 42,6955 Date: 3/22 42,7609 Date: 3/21 42,7685 Date: 3/20 42,8700 Date: 3/19 42,9485 Date: 3/18 42,9829 Date: 3/17 43,1641 Date: 3/16 43,1630 Date: 3/15 43,0928 Date: 3/14 43,1132 Date: 3/13 43,1500 Date: 3/12 43,2363 Date: 3/11 43,1196 Date: 3/10 43,1112 Date: 3/9 43,1073 Date: 3/8 43,0470 Date: 3/7 43,1337 Date: 3/6 43,1900 Date: 3/5 43,1671 Date: 3/4 43,3818 Date: 3/3 43,2452 Date: 3/2 43,3459 Date: 3/1 43,2689 Date: 2/28 43,1857 Date: 2/27 43,1539 Date: 2/26 43,2212 Date: 2/25 42,9627 Date: 2/24 42,9004 Date: 2/23 42,8757 Date: 2/22 42,8787 Date: 2/21 43,0617 Date: 2/20 43,0456 Date: 2/19 43,0272 Date: 2/18 43,0373 Date: 2/17 43,0492 Date: 2/16 43,0492 Date: 2/15 42,9064 Date: 2/14 43,1744 Date: 2/13 43,0160 Date: 2/12 42,9541 Date: 2/11 43,2843 Date: 2/10 43,2832 Date: 2/9 43,2168 Date: 2/8 43,3202 Date: 2/7 43,3672 Date: 2/6 43,2682 Date: 2/5 43,1409 Date: 2/4 43,1429 Date: 2/3 42,8801 Date: 2/2 42,9545 Date: 2/1 42,9082 Date: 1/31 42,9194 Date: 1/30 42,8460 Date: 1/29 42,8313 Date: 1/28 42,7472 Date: 1/27 42,7775 Date: 1/26 42,7775 Date: 1/25 42,7134 Date: 1/24 42,7849 Date: 1/23 43,0338 Date: 1/22 42,8814 Date: 1/21 42,7983 Date: 1/20 42,8805 Date: 1/19 42,8805 Date: 1/18 42,8856 Date: 1/17 42,8473 Date: 1/16 42,7923 Date: 1/15 42,8256 Date: 1/14 42,9257 Date: 1/13 42,5031 Date: 1/12 42,5031 Date: 1/11 42,5900 Date: 1/10 42,5201 Date: 1/9 42,4989 Date: 1/8 42,4454 Date: 1/7 42,3589 Date: 1/6 42,5471 Date: 1/5 42,5471 Date: 1/4 42,4787 Date: 1/3 42,4681 Date: 1/2 42,5142 Date: 1/1

Jan 2025

DateBBD-INRINR-BBD
01 janv. 2025 1 BBD = 42.5142 INR 1 INR = 0.0235 BBD
02 janv. 2025 1 BBD = 42.4681 INR 1 INR = 0.0235 BBD
03 janv. 2025 1 BBD = 42.4787 INR 1 INR = 0.0235 BBD
04 janv. 2025 1 BBD = 42.5471 INR 1 INR = 0.0235 BBD
05 janv. 2025 1 BBD = 42.5471 INR 1 INR = 0.0235 BBD
06 janv. 2025 1 BBD = 42.3589 INR 1 INR = 0.0236 BBD
07 janv. 2025 1 BBD = 42.4454 INR 1 INR = 0.0236 BBD
08 janv. 2025 1 BBD = 42.4989 INR 1 INR = 0.0235 BBD
09 janv. 2025 1 BBD = 42.5201 INR 1 INR = 0.0235 BBD
10 janv. 2025 1 BBD = 42.59 INR 1 INR = 0.0235 BBD
11 janv. 2025 1 BBD = 42.5031 INR 1 INR = 0.0235 BBD
12 janv. 2025 1 BBD = 42.5031 INR 1 INR = 0.0235 BBD
13 janv. 2025 1 BBD = 42.9257 INR 1 INR = 0.0233 BBD
14 janv. 2025 1 BBD = 42.8256 INR 1 INR = 0.0234 BBD
15 janv. 2025 1 BBD = 42.7923 INR 1 INR = 0.0234 BBD
16 janv. 2025 1 BBD = 42.8473 INR 1 INR = 0.0233 BBD
17 janv. 2025 1 BBD = 42.8856 INR 1 INR = 0.0233 BBD
18 janv. 2025 1 BBD = 42.8805 INR 1 INR = 0.0233 BBD
19 janv. 2025 1 BBD = 42.8805 INR 1 INR = 0.0233 BBD
20 janv. 2025 1 BBD = 42.7983 INR 1 INR = 0.0234 BBD
21 janv. 2025 1 BBD = 42.8814 INR 1 INR = 0.0233 BBD
22 janv. 2025 1 BBD = 43.0338 INR 1 INR = 0.0232 BBD
23 janv. 2025 1 BBD = 42.7849 INR 1 INR = 0.0234 BBD
24 janv. 2025 1 BBD = 42.7134 INR 1 INR = 0.0234 BBD
25 janv. 2025 1 BBD = 42.7775 INR 1 INR = 0.0234 BBD
26 janv. 2025 1 BBD = 42.7775 INR 1 INR = 0.0234 BBD
27 janv. 2025 1 BBD = 42.7472 INR 1 INR = 0.0234 BBD
28 janv. 2025 1 BBD = 42.8313 INR 1 INR = 0.0233 BBD
29 janv. 2025 1 BBD = 42.846 INR 1 INR = 0.0233 BBD
30 janv. 2025 1 BBD = 42.9194 INR 1 INR = 0.0233 BBD
31 janv. 2025 1 BBD = 42.9082 INR 1 INR = 0.0233 BBD

Feb 2025

DateBBD-INRINR-BBD
01 févr. 2025 1 BBD = 42.9545 INR 1 INR = 0.0233 BBD
02 févr. 2025 1 BBD = 42.8801 INR 1 INR = 0.0233 BBD
03 févr. 2025 1 BBD = 43.1429 INR 1 INR = 0.0232 BBD
04 févr. 2025 1 BBD = 43.1409 INR 1 INR = 0.0232 BBD
05 févr. 2025 1 BBD = 43.2682 INR 1 INR = 0.0231 BBD
06 févr. 2025 1 BBD = 43.3672 INR 1 INR = 0.0231 BBD
07 févr. 2025 1 BBD = 43.3202 INR 1 INR = 0.0231 BBD
08 févr. 2025 1 BBD = 43.2168 INR 1 INR = 0.0231 BBD
09 févr. 2025 1 BBD = 43.2832 INR 1 INR = 0.0231 BBD
10 févr. 2025 1 BBD = 43.2843 INR 1 INR = 0.0231 BBD
11 févr. 2025 1 BBD = 42.9541 INR 1 INR = 0.0233 BBD
12 févr. 2025 1 BBD = 43.016 INR 1 INR = 0.0232 BBD
13 févr. 2025 1 BBD = 43.1744 INR 1 INR = 0.0232 BBD
14 févr. 2025 1 BBD = 42.9064 INR 1 INR = 0.0233 BBD
15 févr. 2025 1 BBD = 43.0492 INR 1 INR = 0.0232 BBD
16 févr. 2025 1 BBD = 43.0492 INR 1 INR = 0.0232 BBD
17 févr. 2025 1 BBD = 43.0373 INR 1 INR = 0.0232 BBD
18 févr. 2025 1 BBD = 43.0272 INR 1 INR = 0.0232 BBD
19 févr. 2025 1 BBD = 43.0456 INR 1 INR = 0.0232 BBD
20 févr. 2025 1 BBD = 43.0617 INR 1 INR = 0.0232 BBD
21 févr. 2025 1 BBD = 42.8787 INR 1 INR = 0.0233 BBD
22 févr. 2025 1 BBD = 42.8757 INR 1 INR = 0.0233 BBD
23 févr. 2025 1 BBD = 42.9004 INR 1 INR = 0.0233 BBD
24 févr. 2025 1 BBD = 42.9627 INR 1 INR = 0.0233 BBD
25 févr. 2025 1 BBD = 43.2212 INR 1 INR = 0.0231 BBD
26 févr. 2025 1 BBD = 43.1539 INR 1 INR = 0.0232 BBD
27 févr. 2025 1 BBD = 43.1857 INR 1 INR = 0.0232 BBD
28 févr. 2025 1 BBD = 43.2689 INR 1 INR = 0.0231 BBD

Mar 2025

DateBBD-INRINR-BBD
01 mars 2025 1 BBD = 43.3459 INR 1 INR = 0.0231 BBD
02 mars 2025 1 BBD = 43.2452 INR 1 INR = 0.0231 BBD
03 mars 2025 1 BBD = 43.3818 INR 1 INR = 0.0231 BBD
04 mars 2025 1 BBD = 43.1671 INR 1 INR = 0.0232 BBD
05 mars 2025 1 BBD = 43.19 INR 1 INR = 0.0232 BBD
06 mars 2025 1 BBD = 43.1337 INR 1 INR = 0.0232 BBD
07 mars 2025 1 BBD = 43.047 INR 1 INR = 0.0232 BBD
08 mars 2025 1 BBD = 43.1073 INR 1 INR = 0.0232 BBD
09 mars 2025 1 BBD = 43.1112 INR 1 INR = 0.0232 BBD
10 mars 2025 1 BBD = 43.1196 INR 1 INR = 0.0232 BBD
11 mars 2025 1 BBD = 43.2363 INR 1 INR = 0.0231 BBD
12 mars 2025 1 BBD = 43.15 INR 1 INR = 0.0232 BBD
13 mars 2025 1 BBD = 43.1132 INR 1 INR = 0.0232 BBD
14 mars 2025 1 BBD = 43.0928 INR 1 INR = 0.0232 BBD
15 mars 2025 1 BBD = 43.163 INR 1 INR = 0.0232 BBD
16 mars 2025 1 BBD = 43.1641 INR 1 INR = 0.0232 BBD
17 mars 2025 1 BBD = 42.9829 INR 1 INR = 0.0233 BBD
18 mars 2025 1 BBD = 42.9485 INR 1 INR = 0.0233 BBD
19 mars 2025 1 BBD = 42.87 INR 1 INR = 0.0233 BBD
20 mars 2025 1 BBD = 42.7685 INR 1 INR = 0.0234 BBD
21 mars 2025 1 BBD = 42.7609 INR 1 INR = 0.0234 BBD
22 mars 2025 1 BBD = 42.6955 INR 1 INR = 0.0234 BBD
23 mars 2025 1 BBD = 42.6959 INR 1 INR = 0.0234 BBD
24 mars 2025 1 BBD = 42.5594 INR 1 INR = 0.0235 BBD
25 mars 2025 1 BBD = 42.412 INR 1 INR = 0.0236 BBD
26 mars 2025 1 BBD = 42.3942 INR 1 INR = 0.0236 BBD
27 mars 2025 1 BBD = 42.4898 INR 1 INR = 0.0235 BBD
28 mars 2025 1 BBD = 42.3631 INR 1 INR = 0.0236 BBD
29 mars 2025 1 BBD = 42.8157 INR 1 INR = 0.0234 BBD
30 mars 2025 1 BBD = 42.8174 INR 1 INR = 0.0234 BBD
31 mars 2025 1 BBD = 42.3152 INR 1 INR = 0.0236 BBD

Apr 2025

DateBBD-INRINR-BBD
01 avr. 2025 1 BBD = 42.2905 INR 1 INR = 0.0236 BBD
02 avr. 2025 1 BBD = 42.3396 INR 1 INR = 0.0236 BBD
03 avr. 2025 1 BBD = 42.3275 INR 1 INR = 0.0236 BBD
04 avr. 2025 1 BBD = 42.3664 INR 1 INR = 0.0236 BBD
05 avr. 2025 1 BBD = 42.1001 INR 1 INR = 0.0238 BBD
06 avr. 2025 1 BBD = 42.1001 INR 1 INR = 0.0238 BBD
07 avr. 2025 1 BBD = 42.4445 INR 1 INR = 0.0236 BBD
08 avr. 2025 1 BBD = 42.606 INR 1 INR = 0.0235 BBD

Infos sur les taux de change BBD-INR et INR-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Roupie Indienne (INR) est la devise utilisée dans Inde. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Inde; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats