currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BBD-HTG et HTG-BBD - 2026

Taux de change BBD-HTG et HTG-BBD - 2026

Taux de change BBD-HTG et HTG-BBD

Consultez ci-dessous les taux de change pour BBD-HTG et HTG-BBD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BBD = 65,0551 HTG
1 HTG = 0,0154 BBD
1A 2A 2A

Jan 2026

DateBBD-HTGHTG-BBD
01 janv. 2026 1 BBD = 64.9789 HTG 1 HTG = 0.0154 BBD
02 janv. 2026 1 BBD = 64.9742 HTG 1 HTG = 0.0154 BBD
03 janv. 2026 1 BBD = 64.9742 HTG 1 HTG = 0.0154 BBD
04 janv. 2026 1 BBD = 64.9742 HTG 1 HTG = 0.0154 BBD
05 janv. 2026 1 BBD = 64.9864 HTG 1 HTG = 0.0154 BBD
06 janv. 2026 1 BBD = 64.9917 HTG 1 HTG = 0.0154 BBD
07 janv. 2026 1 BBD = 65.0172 HTG 1 HTG = 0.0154 BBD
08 janv. 2026 1 BBD = 65.0213 HTG 1 HTG = 0.0154 BBD
09 janv. 2026 1 BBD = 65.0276 HTG 1 HTG = 0.0154 BBD
10 janv. 2026 1 BBD = 65.0276 HTG 1 HTG = 0.0154 BBD
11 janv. 2026 1 BBD = 65.0281 HTG 1 HTG = 0.0154 BBD
12 janv. 2026 1 BBD = 64.9803 HTG 1 HTG = 0.0154 BBD
13 janv. 2026 1 BBD = 65.02 HTG 1 HTG = 0.0154 BBD
14 janv. 2026 1 BBD = 64.9814 HTG 1 HTG = 0.0154 BBD
15 janv. 2026 1 BBD = 65.0544 HTG 1 HTG = 0.0154 BBD
16 janv. 2026 1 BBD = 65.0387 HTG 1 HTG = 0.0154 BBD
17 janv. 2026 1 BBD = 65.0387 HTG 1 HTG = 0.0154 BBD
18 janv. 2026 1 BBD = 65.0387 HTG 1 HTG = 0.0154 BBD
19 janv. 2026 1 BBD = 65.0174 HTG 1 HTG = 0.0154 BBD
20 janv. 2026 1 BBD = 64.9968 HTG 1 HTG = 0.0154 BBD
21 janv. 2026 1 BBD = 65.0111 HTG 1 HTG = 0.0154 BBD
22 janv. 2026 1 BBD = 65.0414 HTG 1 HTG = 0.0154 BBD
23 janv. 2026 1 BBD = 65.1323 HTG 1 HTG = 0.0154 BBD
24 janv. 2026 1 BBD = 65.1185 HTG 1 HTG = 0.0154 BBD
25 janv. 2026 1 BBD = 65.1185 HTG 1 HTG = 0.0154 BBD
26 janv. 2026 1 BBD = 65.0697 HTG 1 HTG = 0.0154 BBD
27 janv. 2026 1 BBD = 65.1139 HTG 1 HTG = 0.0154 BBD
28 janv. 2026 1 BBD = 65.0197 HTG 1 HTG = 0.0154 BBD
29 janv. 2026 1 BBD = 65.0194 HTG 1 HTG = 0.0154 BBD
30 janv. 2026 1 BBD = 64.9756 HTG 1 HTG = 0.0154 BBD
31 janv. 2026 1 BBD = 64.9769 HTG 1 HTG = 0.0154 BBD

Feb 2026

DateBBD-HTGHTG-BBD
01 févr. 2026 1 BBD = 64.9769 HTG 1 HTG = 0.0154 BBD
02 févr. 2026 1 BBD = 65.0718 HTG 1 HTG = 0.0154 BBD
03 févr. 2026 1 BBD = 65.125 HTG 1 HTG = 0.0154 BBD
04 févr. 2026 1 BBD = 65.077 HTG 1 HTG = 0.0154 BBD
05 févr. 2026 1 BBD = 65.1343 HTG 1 HTG = 0.0154 BBD
06 févr. 2026 1 BBD = 65.0398 HTG 1 HTG = 0.0154 BBD
07 févr. 2026 1 BBD = 65.0398 HTG 1 HTG = 0.0154 BBD
08 févr. 2026 1 BBD = 65.0398 HTG 1 HTG = 0.0154 BBD
09 févr. 2026 1 BBD = 65.1097 HTG 1 HTG = 0.0154 BBD
10 févr. 2026 1 BBD = 65.1274 HTG 1 HTG = 0.0154 BBD
11 févr. 2026 1 BBD = 65.0701 HTG 1 HTG = 0.0154 BBD
12 févr. 2026 1 BBD = 65.015 HTG 1 HTG = 0.0154 BBD
13 févr. 2026 1 BBD = 65.0984 HTG 1 HTG = 0.0154 BBD
14 févr. 2026 1 BBD = 65.1009 HTG 1 HTG = 0.0154 BBD
15 févr. 2026 1 BBD = 65.1009 HTG 1 HTG = 0.0154 BBD
16 févr. 2026 1 BBD = 64.9895 HTG 1 HTG = 0.0154 BBD
17 févr. 2026 1 BBD = 65.0699 HTG 1 HTG = 0.0154 BBD
18 févr. 2026 1 BBD = 65.0822 HTG 1 HTG = 0.0154 BBD
19 févr. 2026 1 BBD = 65.0792 HTG 1 HTG = 0.0154 BBD
20 févr. 2026 1 BBD = 65.081 HTG 1 HTG = 0.0154 BBD
21 févr. 2026 1 BBD = 65.0802 HTG 1 HTG = 0.0154 BBD
22 févr. 2026 1 BBD = 65.0802 HTG 1 HTG = 0.0154 BBD
23 févr. 2026 1 BBD = 65.0802 HTG 1 HTG = 0.0154 BBD
24 févr. 2026 1 BBD = 65.1523 HTG 1 HTG = 0.0153 BBD
25 févr. 2026 1 BBD = 65.1572 HTG 1 HTG = 0.0153 BBD
26 févr. 2026 1 BBD = 65.1091 HTG 1 HTG = 0.0154 BBD
27 févr. 2026 1 BBD = 65.0818 HTG 1 HTG = 0.0154 BBD
28 févr. 2026 1 BBD = 65.0818 HTG 1 HTG = 0.0154 BBD

Mar 2026

DateBBD-HTGHTG-BBD
01 mars 2026 1 BBD = 65.0818 HTG 1 HTG = 0.0154 BBD
02 mars 2026 1 BBD = 65.0254 HTG 1 HTG = 0.0154 BBD
03 mars 2026 1 BBD = 65.1463 HTG 1 HTG = 0.0154 BBD
04 mars 2026 1 BBD = 65.1017 HTG 1 HTG = 0.0154 BBD
05 mars 2026 1 BBD = 65.0988 HTG 1 HTG = 0.0154 BBD
06 mars 2026 1 BBD = 65.1366 HTG 1 HTG = 0.0154 BBD
07 mars 2026 1 BBD = 65.1365 HTG 1 HTG = 0.0154 BBD
08 mars 2026 1 BBD = 65.1365 HTG 1 HTG = 0.0154 BBD
09 mars 2026 1 BBD = 65.0454 HTG 1 HTG = 0.0154 BBD
10 mars 2026 1 BBD = 65.1042 HTG 1 HTG = 0.0154 BBD
11 mars 2026 1 BBD = 65.4901 HTG 1 HTG = 0.0153 BBD
12 mars 2026 1 BBD = 65.0357 HTG 1 HTG = 0.0154 BBD
13 mars 2026 1 BBD = 65.1115 HTG 1 HTG = 0.0154 BBD
14 mars 2026 1 BBD = 65.1024 HTG 1 HTG = 0.0154 BBD
15 mars 2026 1 BBD = 65.1024 HTG 1 HTG = 0.0154 BBD
16 mars 2026 1 BBD = 65.0756 HTG 1 HTG = 0.0154 BBD
17 mars 2026 1 BBD = 65.1272 HTG 1 HTG = 0.0154 BBD
18 mars 2026 1 BBD = 65.0691 HTG 1 HTG = 0.0154 BBD
19 mars 2026 1 BBD = 65.1272 HTG 1 HTG = 0.0154 BBD
20 mars 2026 1 BBD = 65.1372 HTG 1 HTG = 0.0154 BBD
21 mars 2026 1 BBD = 65.1377 HTG 1 HTG = 0.0154 BBD
22 mars 2026 1 BBD = 65.1377 HTG 1 HTG = 0.0154 BBD
23 mars 2026 1 BBD = 65.0304 HTG 1 HTG = 0.0154 BBD
24 mars 2026 1 BBD = 65.1021 HTG 1 HTG = 0.0154 BBD
25 mars 2026 1 BBD = 65.1093 HTG 1 HTG = 0.0154 BBD
26 mars 2026 1 BBD = 65.0209 HTG 1 HTG = 0.0154 BBD
27 mars 2026 1 BBD = 65.0835 HTG 1 HTG = 0.0154 BBD
28 mars 2026 1 BBD = 65.0835 HTG 1 HTG = 0.0154 BBD
29 mars 2026 1 BBD = 65.0833 HTG 1 HTG = 0.0154 BBD
30 mars 2026 1 BBD = 65.1642 HTG 1 HTG = 0.0153 BBD
31 mars 2026 1 BBD = 65.1644 HTG 1 HTG = 0.0153 BBD

Apr 2026

DateBBD-HTGHTG-BBD
01 avr. 2026 1 BBD = 65.1731 HTG 1 HTG = 0.0153 BBD
02 avr. 2026 1 BBD = 65.1658 HTG 1 HTG = 0.0153 BBD
03 avr. 2026 1 BBD = 65.1633 HTG 1 HTG = 0.0153 BBD
04 avr. 2026 1 BBD = 65.1633 HTG 1 HTG = 0.0153 BBD
05 avr. 2026 1 BBD = 65.1633 HTG 1 HTG = 0.0153 BBD
06 avr. 2026 1 BBD = 65.1633 HTG 1 HTG = 0.0153 BBD
07 avr. 2026 1 BBD = 65.0925 HTG 1 HTG = 0.0154 BBD
08 avr. 2026 1 BBD = 65.0893 HTG 1 HTG = 0.0154 BBD
09 avr. 2026 1 BBD = 65.1165 HTG 1 HTG = 0.0154 BBD
10 avr. 2026 1 BBD = 65.1011 HTG 1 HTG = 0.0154 BBD
11 avr. 2026 1 BBD = 65.1011 HTG 1 HTG = 0.0154 BBD
12 avr. 2026 1 BBD = 65.1011 HTG 1 HTG = 0.0154 BBD
13 avr. 2026 1 BBD = 65.0175 HTG 1 HTG = 0.0154 BBD
14 avr. 2026 1 BBD = 65.0421 HTG 1 HTG = 0.0154 BBD
15 avr. 2026 1 BBD = 64.9663 HTG 1 HTG = 0.0154 BBD
16 avr. 2026 1 BBD = 64.9878 HTG 1 HTG = 0.0154 BBD
17 avr. 2026 1 BBD = 65.0179 HTG 1 HTG = 0.0154 BBD
18 avr. 2026 1 BBD = 65.0179 HTG 1 HTG = 0.0154 BBD
19 avr. 2026 1 BBD = 65.0179 HTG 1 HTG = 0.0154 BBD
20 avr. 2026 1 BBD = 65.0188 HTG 1 HTG = 0.0154 BBD
21 avr. 2026 1 BBD = 65.0161 HTG 1 HTG = 0.0154 BBD
22 avr. 2026 1 BBD = 64.9916 HTG 1 HTG = 0.0154 BBD
23 avr. 2026 1 BBD = 64.9908 HTG 1 HTG = 0.0154 BBD
24 avr. 2026 1 BBD = 65.0011 HTG 1 HTG = 0.0154 BBD
25 avr. 2026 1 BBD = 65.0008 HTG 1 HTG = 0.0154 BBD
26 avr. 2026 1 BBD = 65.0008 HTG 1 HTG = 0.0154 BBD
27 avr. 2026 1 BBD = 65.0055 HTG 1 HTG = 0.0154 BBD
28 avr. 2026 1 BBD = 65.0391 HTG 1 HTG = 0.0154 BBD
29 avr. 2026 1 BBD = 65.0271 HTG 1 HTG = 0.0154 BBD
30 avr. 2026 1 BBD = 65.0395 HTG 1 HTG = 0.0154 BBD

May 2026

DateBBD-HTGHTG-BBD
01 mai 2026 1 BBD = 65.0395 HTG 1 HTG = 0.0154 BBD
02 mai 2026 1 BBD = 65.0395 HTG 1 HTG = 0.0154 BBD
03 mai 2026 1 BBD = 65.0395 HTG 1 HTG = 0.0154 BBD
04 mai 2026 1 BBD = 64.9799 HTG 1 HTG = 0.0154 BBD
05 mai 2026 1 BBD = 64.9805 HTG 1 HTG = 0.0154 BBD
06 mai 2026 1 BBD = 64.9702 HTG 1 HTG = 0.0154 BBD
07 mai 2026 1 BBD = 65.0282 HTG 1 HTG = 0.0154 BBD
08 mai 2026 1 BBD = 65.0096 HTG 1 HTG = 0.0154 BBD
09 mai 2026 1 BBD = 65.0038 HTG 1 HTG = 0.0154 BBD
10 mai 2026 1 BBD = 65.0038 HTG 1 HTG = 0.0154 BBD
11 mai 2026 1 BBD = 64.9806 HTG 1 HTG = 0.0154 BBD
12 mai 2026 1 BBD = 64.8666 HTG 1 HTG = 0.0154 BBD
13 mai 2026 1 BBD = 64.8436 HTG 1 HTG = 0.0154 BBD
14 mai 2026 1 BBD = 65.015 HTG 1 HTG = 0.0154 BBD
15 mai 2026 1 BBD = 65.0101 HTG 1 HTG = 0.0154 BBD
16 mai 2026 1 BBD = 65.0045 HTG 1 HTG = 0.0154 BBD
17 mai 2026 1 BBD = 65.0045 HTG 1 HTG = 0.0154 BBD
18 mai 2026 1 BBD = 64.9936 HTG 1 HTG = 0.0154 BBD
19 mai 2026 1 BBD = 64.9912 HTG 1 HTG = 0.0154 BBD
20 mai 2026 1 BBD = 64.9919 HTG 1 HTG = 0.0154 BBD
21 mai 2026 1 BBD = 64.9927 HTG 1 HTG = 0.0154 BBD
22 mai 2026 1 BBD = 65.0171 HTG 1 HTG = 0.0154 BBD
23 mai 2026 1 BBD = 65.0171 HTG 1 HTG = 0.0154 BBD
24 mai 2026 1 BBD = 65.0171 HTG 1 HTG = 0.0154 BBD
25 mai 2026 1 BBD = 65.0149 HTG 1 HTG = 0.0154 BBD
26 mai 2026 1 BBD = 64.874 HTG 1 HTG = 0.0154 BBD

Infos sur les taux de change BBD-HTG et HTG-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Gourde Haïtienne (HTG) est la devise utilisée dans Haiti. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Haiti; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats