currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BBD-HRK et HRK-BBD - 2025

Taux de change BBD-HRK et HRK-BBD - 2025

Taux de change BBD-HRK et HRK-BBD

Consultez ci-dessous les taux de change pour BBD-HRK et HRK-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BBD = 3,546 HRK
1 HRK = 0,282 BBD
1A 2A 2A
BBD par rapport à HRKHRK par rapport à BBD
3,4020 Date: 4/9 3,4151 Date: 4/8 3,4031 Date: 4/7 3,3823 Date: 4/6 3,3823 Date: 4/5 3,3835 Date: 4/4 3,3704 Date: 4/3 3,4533 Date: 4/2 3,4593 Date: 4/1 3,4484 Date: 3/31 3,4823 Date: 3/30 3,4823 Date: 3/29 3,4626 Date: 3/28 3,4601 Date: 3/27 3,4581 Date: 3/26 3,4496 Date: 3/25 3,4440 Date: 3/24 3,4589 Date: 3/23 3,4589 Date: 3/22 3,4445 Date: 3/21 3,4443 Date: 3/20 3,4205 Date: 3/19 3,4189 Date: 3/18 3,4236 Date: 3/17 3,4382 Date: 3/16 3,4382 Date: 3/15 3,4247 Date: 3/14 3,4366 Date: 3/13 3,4230 Date: 3/12 3,4202 Date: 3/11 3,4372 Date: 3/10 3,4402 Date: 3/9 3,4402 Date: 3/8 3,4392 Date: 3/7 3,4559 Date: 3/6 3,4963 Date: 3/5 3,5393 Date: 3/4 3,5704 Date: 3/3 3,5900 Date: 3/2 3,5986 Date: 3/1 3,5876 Date: 2/28 3,5625 Date: 2/27 3,5564 Date: 2/26 3,5558 Date: 2/25 3,5671 Date: 2/24 3,5660 Date: 2/23 3,5660 Date: 2/22 3,5653 Date: 2/21 3,5764 Date: 2/20 3,5808 Date: 2/19 3,5654 Date: 2/18 3,5782 Date: 2/17 3,5888 Date: 2/16 3,5888 Date: 2/15 3,5770 Date: 2/14 3,5950 Date: 2/13 3,6542 Date: 2/12 3,6558 Date: 2/11 3,6517 Date: 2/10 3,6384 Date: 2/9 3,6384 Date: 2/8 3,6528 Date: 2/7 3,6539 Date: 2/6 3,6536 Date: 2/5 3,6552 Date: 2/4 3,6566 Date: 2/3 3,6501 Date: 2/2 3,6562 Date: 2/1 3,6562 Date: 1/31 3,6570 Date: 1/30 3,6525 Date: 1/29 3,6518 Date: 1/28 3,6547 Date: 1/27 3,6617 Date: 1/26 3,6617 Date: 1/25 3,6539 Date: 1/24 3,6528 Date: 1/23 3,6745 Date: 1/22 3,6547 Date: 1/21 3,6499 Date: 1/20 3,6550 Date: 1/19 3,6550 Date: 1/18 3,6538 Date: 1/17 3,6525 Date: 1/16 3,6554 Date: 1/15 3,6507 Date: 1/14 3,6576 Date: 1/13 3,5370 Date: 1/12 3,5370 Date: 1/11 3,5526 Date: 1/10 3,5529 Date: 1/9 3,5486 Date: 1/8 3,5509 Date: 1/7 3,5492 Date: 1/6 3,5583 Date: 1/5 3,5583 Date: 1/4 3,5517 Date: 1/3 3,5522 Date: 1/2 3,5547 Date: 1/1 3,4020 Date: 4/9 3,4151 Date: 4/8 3,4031 Date: 4/7 3,3823 Date: 4/6 3,3823 Date: 4/5 3,3835 Date: 4/4 3,3704 Date: 4/3 3,4533 Date: 4/2 3,4593 Date: 4/1 3,4484 Date: 3/31 3,4823 Date: 3/30 3,4823 Date: 3/29 3,4626 Date: 3/28 3,4601 Date: 3/27 3,4581 Date: 3/26 3,4496 Date: 3/25 3,4440 Date: 3/24 3,4589 Date: 3/23 3,4589 Date: 3/22 3,4445 Date: 3/21 3,4443 Date: 3/20 3,4205 Date: 3/19 3,4189 Date: 3/18 3,4236 Date: 3/17 3,4382 Date: 3/16 3,4382 Date: 3/15 3,4247 Date: 3/14 3,4366 Date: 3/13 3,4230 Date: 3/12 3,4202 Date: 3/11 3,4372 Date: 3/10 3,4402 Date: 3/9 3,4402 Date: 3/8 3,4392 Date: 3/7 3,4559 Date: 3/6 3,4963 Date: 3/5 3,5393 Date: 3/4 3,5704 Date: 3/3 3,5900 Date: 3/2 3,5986 Date: 3/1 3,5876 Date: 2/28 3,5625 Date: 2/27 3,5564 Date: 2/26 3,5558 Date: 2/25 3,5671 Date: 2/24 3,5660 Date: 2/23 3,5660 Date: 2/22 3,5653 Date: 2/21 3,5764 Date: 2/20 3,5808 Date: 2/19 3,5654 Date: 2/18 3,5782 Date: 2/17 3,5888 Date: 2/16 3,5888 Date: 2/15 3,5770 Date: 2/14 3,5950 Date: 2/13 3,6542 Date: 2/12 3,6558 Date: 2/11 3,6517 Date: 2/10 3,6384 Date: 2/9 3,6384 Date: 2/8 3,6528 Date: 2/7 3,6539 Date: 2/6 3,6536 Date: 2/5 3,6552 Date: 2/4 3,6566 Date: 2/3 3,6501 Date: 2/2 3,6562 Date: 2/1 3,6562 Date: 1/31 3,6570 Date: 1/30 3,6525 Date: 1/29 3,6518 Date: 1/28 3,6547 Date: 1/27 3,6617 Date: 1/26 3,6617 Date: 1/25 3,6539 Date: 1/24 3,6528 Date: 1/23 3,6745 Date: 1/22 3,6547 Date: 1/21 3,6499 Date: 1/20 3,6550 Date: 1/19 3,6550 Date: 1/18 3,6538 Date: 1/17 3,6525 Date: 1/16 3,6554 Date: 1/15 3,6507 Date: 1/14 3,6576 Date: 1/13 3,5370 Date: 1/12 3,5370 Date: 1/11 3,5526 Date: 1/10 3,5529 Date: 1/9 3,5486 Date: 1/8 3,5509 Date: 1/7 3,5492 Date: 1/6 3,5583 Date: 1/5 3,5583 Date: 1/4 3,5517 Date: 1/3 3,5522 Date: 1/2 3,5547 Date: 1/1

Jan 2025

DateBBD-HRKHRK-BBD
01 janv. 2025 1 BBD = 3.5547 HRK 1 HRK = 0.2813 BBD
02 janv. 2025 1 BBD = 3.5522 HRK 1 HRK = 0.2815 BBD
03 janv. 2025 1 BBD = 3.5517 HRK 1 HRK = 0.2816 BBD
04 janv. 2025 1 BBD = 3.5583 HRK 1 HRK = 0.281 BBD
05 janv. 2025 1 BBD = 3.5583 HRK 1 HRK = 0.281 BBD
06 janv. 2025 1 BBD = 3.5492 HRK 1 HRK = 0.2818 BBD
07 janv. 2025 1 BBD = 3.5509 HRK 1 HRK = 0.2816 BBD
08 janv. 2025 1 BBD = 3.5486 HRK 1 HRK = 0.2818 BBD
09 janv. 2025 1 BBD = 3.5529 HRK 1 HRK = 0.2815 BBD
10 janv. 2025 1 BBD = 3.5526 HRK 1 HRK = 0.2815 BBD
11 janv. 2025 1 BBD = 3.537 HRK 1 HRK = 0.2827 BBD
12 janv. 2025 1 BBD = 3.537 HRK 1 HRK = 0.2827 BBD
13 janv. 2025 1 BBD = 3.6576 HRK 1 HRK = 0.2734 BBD
14 janv. 2025 1 BBD = 3.6507 HRK 1 HRK = 0.2739 BBD
15 janv. 2025 1 BBD = 3.6554 HRK 1 HRK = 0.2736 BBD
16 janv. 2025 1 BBD = 3.6525 HRK 1 HRK = 0.2738 BBD
17 janv. 2025 1 BBD = 3.6538 HRK 1 HRK = 0.2737 BBD
18 janv. 2025 1 BBD = 3.655 HRK 1 HRK = 0.2736 BBD
19 janv. 2025 1 BBD = 3.655 HRK 1 HRK = 0.2736 BBD
20 janv. 2025 1 BBD = 3.6499 HRK 1 HRK = 0.274 BBD
21 janv. 2025 1 BBD = 3.6547 HRK 1 HRK = 0.2736 BBD
22 janv. 2025 1 BBD = 3.6745 HRK 1 HRK = 0.2721 BBD
23 janv. 2025 1 BBD = 3.6528 HRK 1 HRK = 0.2738 BBD
24 janv. 2025 1 BBD = 3.6539 HRK 1 HRK = 0.2737 BBD
25 janv. 2025 1 BBD = 3.6617 HRK 1 HRK = 0.2731 BBD
26 janv. 2025 1 BBD = 3.6617 HRK 1 HRK = 0.2731 BBD
27 janv. 2025 1 BBD = 3.6547 HRK 1 HRK = 0.2736 BBD
28 janv. 2025 1 BBD = 3.6518 HRK 1 HRK = 0.2738 BBD
29 janv. 2025 1 BBD = 3.6525 HRK 1 HRK = 0.2738 BBD
30 janv. 2025 1 BBD = 3.657 HRK 1 HRK = 0.2734 BBD
31 janv. 2025 1 BBD = 3.6562 HRK 1 HRK = 0.2735 BBD

Feb 2025

DateBBD-HRKHRK-BBD
01 févr. 2025 1 BBD = 3.6562 HRK 1 HRK = 0.2735 BBD
02 févr. 2025 1 BBD = 3.6501 HRK 1 HRK = 0.274 BBD
03 févr. 2025 1 BBD = 3.6566 HRK 1 HRK = 0.2735 BBD
04 févr. 2025 1 BBD = 3.6552 HRK 1 HRK = 0.2736 BBD
05 févr. 2025 1 BBD = 3.6536 HRK 1 HRK = 0.2737 BBD
06 févr. 2025 1 BBD = 3.6539 HRK 1 HRK = 0.2737 BBD
07 févr. 2025 1 BBD = 3.6528 HRK 1 HRK = 0.2738 BBD
08 févr. 2025 1 BBD = 3.6384 HRK 1 HRK = 0.2748 BBD
09 févr. 2025 1 BBD = 3.6384 HRK 1 HRK = 0.2748 BBD
10 févr. 2025 1 BBD = 3.6517 HRK 1 HRK = 0.2738 BBD
11 févr. 2025 1 BBD = 3.6558 HRK 1 HRK = 0.2735 BBD
12 févr. 2025 1 BBD = 3.6542 HRK 1 HRK = 0.2737 BBD
13 févr. 2025 1 BBD = 3.595 HRK 1 HRK = 0.2782 BBD
14 févr. 2025 1 BBD = 3.577 HRK 1 HRK = 0.2796 BBD
15 févr. 2025 1 BBD = 3.5888 HRK 1 HRK = 0.2786 BBD
16 févr. 2025 1 BBD = 3.5888 HRK 1 HRK = 0.2786 BBD
17 févr. 2025 1 BBD = 3.5782 HRK 1 HRK = 0.2795 BBD
18 févr. 2025 1 BBD = 3.5654 HRK 1 HRK = 0.2805 BBD
19 févr. 2025 1 BBD = 3.5808 HRK 1 HRK = 0.2793 BBD
20 févr. 2025 1 BBD = 3.5764 HRK 1 HRK = 0.2796 BBD
21 févr. 2025 1 BBD = 3.5653 HRK 1 HRK = 0.2805 BBD
22 févr. 2025 1 BBD = 3.566 HRK 1 HRK = 0.2804 BBD
23 févr. 2025 1 BBD = 3.566 HRK 1 HRK = 0.2804 BBD
24 févr. 2025 1 BBD = 3.5671 HRK 1 HRK = 0.2803 BBD
25 févr. 2025 1 BBD = 3.5558 HRK 1 HRK = 0.2812 BBD
26 févr. 2025 1 BBD = 3.5564 HRK 1 HRK = 0.2812 BBD
27 févr. 2025 1 BBD = 3.5625 HRK 1 HRK = 0.2807 BBD
28 févr. 2025 1 BBD = 3.5876 HRK 1 HRK = 0.2787 BBD

Mar 2025

DateBBD-HRKHRK-BBD
01 mars 2025 1 BBD = 3.5986 HRK 1 HRK = 0.2779 BBD
02 mars 2025 1 BBD = 3.59 HRK 1 HRK = 0.2786 BBD
03 mars 2025 1 BBD = 3.5704 HRK 1 HRK = 0.2801 BBD
04 mars 2025 1 BBD = 3.5393 HRK 1 HRK = 0.2825 BBD
05 mars 2025 1 BBD = 3.4963 HRK 1 HRK = 0.286 BBD
06 mars 2025 1 BBD = 3.4559 HRK 1 HRK = 0.2894 BBD
07 mars 2025 1 BBD = 3.4392 HRK 1 HRK = 0.2908 BBD
08 mars 2025 1 BBD = 3.4402 HRK 1 HRK = 0.2907 BBD
09 mars 2025 1 BBD = 3.4402 HRK 1 HRK = 0.2907 BBD
10 mars 2025 1 BBD = 3.4372 HRK 1 HRK = 0.2909 BBD
11 mars 2025 1 BBD = 3.4202 HRK 1 HRK = 0.2924 BBD
12 mars 2025 1 BBD = 3.423 HRK 1 HRK = 0.2921 BBD
13 mars 2025 1 BBD = 3.4366 HRK 1 HRK = 0.291 BBD
14 mars 2025 1 BBD = 3.4247 HRK 1 HRK = 0.292 BBD
15 mars 2025 1 BBD = 3.4382 HRK 1 HRK = 0.2909 BBD
16 mars 2025 1 BBD = 3.4382 HRK 1 HRK = 0.2909 BBD
17 mars 2025 1 BBD = 3.4236 HRK 1 HRK = 0.2921 BBD
18 mars 2025 1 BBD = 3.4189 HRK 1 HRK = 0.2925 BBD
19 mars 2025 1 BBD = 3.4205 HRK 1 HRK = 0.2924 BBD
20 mars 2025 1 BBD = 3.4443 HRK 1 HRK = 0.2903 BBD
21 mars 2025 1 BBD = 3.4445 HRK 1 HRK = 0.2903 BBD
22 mars 2025 1 BBD = 3.4589 HRK 1 HRK = 0.2891 BBD
23 mars 2025 1 BBD = 3.4589 HRK 1 HRK = 0.2891 BBD
24 mars 2025 1 BBD = 3.444 HRK 1 HRK = 0.2904 BBD
25 mars 2025 1 BBD = 3.4496 HRK 1 HRK = 0.2899 BBD
26 mars 2025 1 BBD = 3.4581 HRK 1 HRK = 0.2892 BBD
27 mars 2025 1 BBD = 3.4601 HRK 1 HRK = 0.289 BBD
28 mars 2025 1 BBD = 3.4626 HRK 1 HRK = 0.2888 BBD
29 mars 2025 1 BBD = 3.4823 HRK 1 HRK = 0.2872 BBD
30 mars 2025 1 BBD = 3.4823 HRK 1 HRK = 0.2872 BBD
31 mars 2025 1 BBD = 3.4484 HRK 1 HRK = 0.29 BBD

Apr 2025

DateBBD-HRKHRK-BBD
01 avr. 2025 1 BBD = 3.4593 HRK 1 HRK = 0.2891 BBD
02 avr. 2025 1 BBD = 3.4533 HRK 1 HRK = 0.2896 BBD
03 avr. 2025 1 BBD = 3.3704 HRK 1 HRK = 0.2967 BBD
04 avr. 2025 1 BBD = 3.3835 HRK 1 HRK = 0.2956 BBD
05 avr. 2025 1 BBD = 3.3823 HRK 1 HRK = 0.2957 BBD
06 avr. 2025 1 BBD = 3.3823 HRK 1 HRK = 0.2957 BBD
07 avr. 2025 1 BBD = 3.4031 HRK 1 HRK = 0.2938 BBD
08 avr. 2025 1 BBD = 3.4151 HRK 1 HRK = 0.2928 BBD
09 avr. 2025 1 BBD = 3.402 HRK 1 HRK = 0.2939 BBD

Infos sur les taux de change BBD-HRK et HRK-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Kuna Croate (HRK) est la devise utilisée dans Croatie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Croatie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats