currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BBD-CUP et CUP-BBD - 2025

Taux de change BBD-CUP et CUP-BBD - 2025

Taux de change BBD-CUP et CUP-BBD

Consultez ci-dessous les taux de change pour BBD-CUP et CUP-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BBD = 13,1274 CUP
1 CUP = 0,0762 BBD
1A 2A 2A
BBD par rapport à CUPCUP par rapport à BBD
13,2302 Date: 4/9 13,1388 Date: 4/8 13,1192 Date: 4/7 13,0436 Date: 4/6 13,0436 Date: 4/5 13,1546 Date: 4/4 13,1263 Date: 4/3 13,1287 Date: 4/2 13,1181 Date: 4/1 13,1250 Date: 3/31 13,2652 Date: 3/30 13,2652 Date: 3/29 13,1251 Date: 3/28 13,1320 Date: 3/27 13,1170 Date: 3/26 13,1301 Date: 3/25 13,1148 Date: 3/24 13,1569 Date: 3/23 13,1569 Date: 3/22 13,1261 Date: 3/21 13,1269 Date: 3/20 13,1291 Date: 3/19 13,1266 Date: 3/18 13,1206 Date: 3/17 13,1555 Date: 3/16 13,1555 Date: 3/15 13,1343 Date: 3/14 13,1263 Date: 3/13 13,1161 Date: 3/12 13,1257 Date: 3/11 13,1192 Date: 3/10 13,1091 Date: 3/9 13,1091 Date: 3/8 13,1182 Date: 3/7 13,1240 Date: 3/6 13,1446 Date: 3/5 13,1243 Date: 3/4 13,1426 Date: 3/3 13,1004 Date: 3/2 13,1321 Date: 3/1 13,1321 Date: 2/28 13,1290 Date: 2/27 13,1202 Date: 2/26 13,1348 Date: 2/25 13,1281 Date: 2/24 13,1202 Date: 2/23 13,1202 Date: 2/22 13,1186 Date: 2/21 13,1283 Date: 2/20 13,1296 Date: 2/19 13,1142 Date: 2/18 13,1240 Date: 2/17 13,1629 Date: 2/16 13,1629 Date: 2/15 13,1195 Date: 2/14 13,1559 Date: 2/13 13,1222 Date: 2/12 13,1280 Date: 2/11 13,1132 Date: 2/10 13,0654 Date: 2/9 13,0654 Date: 2/8 13,1173 Date: 2/7 13,1211 Date: 2/6 13,1203 Date: 2/5 13,1257 Date: 2/4 13,1309 Date: 2/3 13,1077 Date: 2/2 13,1295 Date: 2/1 13,1295 Date: 1/31 13,1322 Date: 1/30 13,1160 Date: 1/29 13,1136 Date: 1/28 13,1240 Date: 1/27 13,1492 Date: 1/26 13,1492 Date: 1/25 13,1211 Date: 1/24 13,1174 Date: 1/23 13,1950 Date: 1/22 13,1241 Date: 1/21 13,1068 Date: 1/20 13,1252 Date: 1/19 13,1252 Date: 1/18 13,1210 Date: 1/17 13,1162 Date: 1/16 13,1265 Date: 1/15 13,1097 Date: 1/14 13,1192 Date: 1/13 13,0672 Date: 1/12 13,0672 Date: 1/11 13,1250 Date: 1/10 13,1259 Date: 1/9 13,1102 Date: 1/8 13,1188 Date: 1/7 13,1122 Date: 1/6 13,1461 Date: 1/5 13,1461 Date: 1/4 13,1215 Date: 1/3 13,1234 Date: 1/2 13,1329 Date: 1/1 13,2302 Date: 4/9 13,1388 Date: 4/8 13,1192 Date: 4/7 13,0436 Date: 4/6 13,0436 Date: 4/5 13,1546 Date: 4/4 13,1263 Date: 4/3 13,1287 Date: 4/2 13,1181 Date: 4/1 13,1250 Date: 3/31 13,2652 Date: 3/30 13,2652 Date: 3/29 13,1251 Date: 3/28 13,1320 Date: 3/27 13,1170 Date: 3/26 13,1301 Date: 3/25 13,1148 Date: 3/24 13,1569 Date: 3/23 13,1569 Date: 3/22 13,1261 Date: 3/21 13,1269 Date: 3/20 13,1291 Date: 3/19 13,1266 Date: 3/18 13,1206 Date: 3/17 13,1555 Date: 3/16 13,1555 Date: 3/15 13,1343 Date: 3/14 13,1263 Date: 3/13 13,1161 Date: 3/12 13,1257 Date: 3/11 13,1192 Date: 3/10 13,1091 Date: 3/9 13,1091 Date: 3/8 13,1182 Date: 3/7 13,1240 Date: 3/6 13,1446 Date: 3/5 13,1243 Date: 3/4 13,1426 Date: 3/3 13,1004 Date: 3/2 13,1321 Date: 3/1 13,1321 Date: 2/28 13,1290 Date: 2/27 13,1202 Date: 2/26 13,1348 Date: 2/25 13,1281 Date: 2/24 13,1202 Date: 2/23 13,1202 Date: 2/22 13,1186 Date: 2/21 13,1283 Date: 2/20 13,1296 Date: 2/19 13,1142 Date: 2/18 13,1240 Date: 2/17 13,1629 Date: 2/16 13,1629 Date: 2/15 13,1195 Date: 2/14 13,1559 Date: 2/13 13,1222 Date: 2/12 13,1280 Date: 2/11 13,1132 Date: 2/10 13,0654 Date: 2/9 13,0654 Date: 2/8 13,1173 Date: 2/7 13,1211 Date: 2/6 13,1203 Date: 2/5 13,1257 Date: 2/4 13,1309 Date: 2/3 13,1077 Date: 2/2 13,1295 Date: 2/1 13,1295 Date: 1/31 13,1322 Date: 1/30 13,1160 Date: 1/29 13,1136 Date: 1/28 13,1240 Date: 1/27 13,1492 Date: 1/26 13,1492 Date: 1/25 13,1211 Date: 1/24 13,1174 Date: 1/23 13,1950 Date: 1/22 13,1241 Date: 1/21 13,1068 Date: 1/20 13,1252 Date: 1/19 13,1252 Date: 1/18 13,1210 Date: 1/17 13,1162 Date: 1/16 13,1265 Date: 1/15 13,1097 Date: 1/14 13,1192 Date: 1/13 13,0672 Date: 1/12 13,0672 Date: 1/11 13,1250 Date: 1/10 13,1259 Date: 1/9 13,1102 Date: 1/8 13,1188 Date: 1/7 13,1122 Date: 1/6 13,1461 Date: 1/5 13,1461 Date: 1/4 13,1215 Date: 1/3 13,1234 Date: 1/2 13,1329 Date: 1/1

Jan 2025

DateBBD-CUPCUP-BBD
01 janv. 2025 1 BBD = 13.1329 CUP 1 CUP = 0.0761 BBD
02 janv. 2025 1 BBD = 13.1234 CUP 1 CUP = 0.0762 BBD
03 janv. 2025 1 BBD = 13.1215 CUP 1 CUP = 0.0762 BBD
04 janv. 2025 1 BBD = 13.1461 CUP 1 CUP = 0.0761 BBD
05 janv. 2025 1 BBD = 13.1461 CUP 1 CUP = 0.0761 BBD
06 janv. 2025 1 BBD = 13.1122 CUP 1 CUP = 0.0763 BBD
07 janv. 2025 1 BBD = 13.1188 CUP 1 CUP = 0.0762 BBD
08 janv. 2025 1 BBD = 13.1102 CUP 1 CUP = 0.0763 BBD
09 janv. 2025 1 BBD = 13.1259 CUP 1 CUP = 0.0762 BBD
10 janv. 2025 1 BBD = 13.125 CUP 1 CUP = 0.0762 BBD
11 janv. 2025 1 BBD = 13.0672 CUP 1 CUP = 0.0765 BBD
12 janv. 2025 1 BBD = 13.0672 CUP 1 CUP = 0.0765 BBD
13 janv. 2025 1 BBD = 13.1192 CUP 1 CUP = 0.0762 BBD
14 janv. 2025 1 BBD = 13.1097 CUP 1 CUP = 0.0763 BBD
15 janv. 2025 1 BBD = 13.1265 CUP 1 CUP = 0.0762 BBD
16 janv. 2025 1 BBD = 13.1162 CUP 1 CUP = 0.0762 BBD
17 janv. 2025 1 BBD = 13.121 CUP 1 CUP = 0.0762 BBD
18 janv. 2025 1 BBD = 13.1252 CUP 1 CUP = 0.0762 BBD
19 janv. 2025 1 BBD = 13.1252 CUP 1 CUP = 0.0762 BBD
20 janv. 2025 1 BBD = 13.1068 CUP 1 CUP = 0.0763 BBD
21 janv. 2025 1 BBD = 13.1241 CUP 1 CUP = 0.0762 BBD
22 janv. 2025 1 BBD = 13.195 CUP 1 CUP = 0.0758 BBD
23 janv. 2025 1 BBD = 13.1174 CUP 1 CUP = 0.0762 BBD
24 janv. 2025 1 BBD = 13.1211 CUP 1 CUP = 0.0762 BBD
25 janv. 2025 1 BBD = 13.1492 CUP 1 CUP = 0.0761 BBD
26 janv. 2025 1 BBD = 13.1492 CUP 1 CUP = 0.0761 BBD
27 janv. 2025 1 BBD = 13.124 CUP 1 CUP = 0.0762 BBD
28 janv. 2025 1 BBD = 13.1136 CUP 1 CUP = 0.0763 BBD
29 janv. 2025 1 BBD = 13.116 CUP 1 CUP = 0.0762 BBD
30 janv. 2025 1 BBD = 13.1322 CUP 1 CUP = 0.0761 BBD
31 janv. 2025 1 BBD = 13.1295 CUP 1 CUP = 0.0762 BBD

Feb 2025

DateBBD-CUPCUP-BBD
01 févr. 2025 1 BBD = 13.1295 CUP 1 CUP = 0.0762 BBD
02 févr. 2025 1 BBD = 13.1077 CUP 1 CUP = 0.0763 BBD
03 févr. 2025 1 BBD = 13.1309 CUP 1 CUP = 0.0762 BBD
04 févr. 2025 1 BBD = 13.1257 CUP 1 CUP = 0.0762 BBD
05 févr. 2025 1 BBD = 13.1203 CUP 1 CUP = 0.0762 BBD
06 févr. 2025 1 BBD = 13.1211 CUP 1 CUP = 0.0762 BBD
07 févr. 2025 1 BBD = 13.1173 CUP 1 CUP = 0.0762 BBD
08 févr. 2025 1 BBD = 13.0654 CUP 1 CUP = 0.0765 BBD
09 févr. 2025 1 BBD = 13.0654 CUP 1 CUP = 0.0765 BBD
10 févr. 2025 1 BBD = 13.1132 CUP 1 CUP = 0.0763 BBD
11 févr. 2025 1 BBD = 13.128 CUP 1 CUP = 0.0762 BBD
12 févr. 2025 1 BBD = 13.1222 CUP 1 CUP = 0.0762 BBD
13 févr. 2025 1 BBD = 13.1559 CUP 1 CUP = 0.076 BBD
14 févr. 2025 1 BBD = 13.1195 CUP 1 CUP = 0.0762 BBD
15 févr. 2025 1 BBD = 13.1629 CUP 1 CUP = 0.076 BBD
16 févr. 2025 1 BBD = 13.1629 CUP 1 CUP = 0.076 BBD
17 févr. 2025 1 BBD = 13.124 CUP 1 CUP = 0.0762 BBD
18 févr. 2025 1 BBD = 13.1142 CUP 1 CUP = 0.0763 BBD
19 févr. 2025 1 BBD = 13.1296 CUP 1 CUP = 0.0762 BBD
20 févr. 2025 1 BBD = 13.1283 CUP 1 CUP = 0.0762 BBD
21 févr. 2025 1 BBD = 13.1186 CUP 1 CUP = 0.0762 BBD
22 févr. 2025 1 BBD = 13.1202 CUP 1 CUP = 0.0762 BBD
23 févr. 2025 1 BBD = 13.1202 CUP 1 CUP = 0.0762 BBD
24 févr. 2025 1 BBD = 13.1281 CUP 1 CUP = 0.0762 BBD
25 févr. 2025 1 BBD = 13.1348 CUP 1 CUP = 0.0761 BBD
26 févr. 2025 1 BBD = 13.1202 CUP 1 CUP = 0.0762 BBD
27 févr. 2025 1 BBD = 13.129 CUP 1 CUP = 0.0762 BBD
28 févr. 2025 1 BBD = 13.1321 CUP 1 CUP = 0.0761 BBD

Mar 2025

DateBBD-CUPCUP-BBD
01 mars 2025 1 BBD = 13.1321 CUP 1 CUP = 0.0761 BBD
02 mars 2025 1 BBD = 13.1004 CUP 1 CUP = 0.0763 BBD
03 mars 2025 1 BBD = 13.1426 CUP 1 CUP = 0.0761 BBD
04 mars 2025 1 BBD = 13.1243 CUP 1 CUP = 0.0762 BBD
05 mars 2025 1 BBD = 13.1446 CUP 1 CUP = 0.0761 BBD
06 mars 2025 1 BBD = 13.124 CUP 1 CUP = 0.0762 BBD
07 mars 2025 1 BBD = 13.1182 CUP 1 CUP = 0.0762 BBD
08 mars 2025 1 BBD = 13.1091 CUP 1 CUP = 0.0763 BBD
09 mars 2025 1 BBD = 13.1091 CUP 1 CUP = 0.0763 BBD
10 mars 2025 1 BBD = 13.1192 CUP 1 CUP = 0.0762 BBD
11 mars 2025 1 BBD = 13.1257 CUP 1 CUP = 0.0762 BBD
12 mars 2025 1 BBD = 13.1161 CUP 1 CUP = 0.0762 BBD
13 mars 2025 1 BBD = 13.1263 CUP 1 CUP = 0.0762 BBD
14 mars 2025 1 BBD = 13.1343 CUP 1 CUP = 0.0761 BBD
15 mars 2025 1 BBD = 13.1555 CUP 1 CUP = 0.076 BBD
16 mars 2025 1 BBD = 13.1555 CUP 1 CUP = 0.076 BBD
17 mars 2025 1 BBD = 13.1206 CUP 1 CUP = 0.0762 BBD
18 mars 2025 1 BBD = 13.1266 CUP 1 CUP = 0.0762 BBD
19 mars 2025 1 BBD = 13.1291 CUP 1 CUP = 0.0762 BBD
20 mars 2025 1 BBD = 13.1269 CUP 1 CUP = 0.0762 BBD
21 mars 2025 1 BBD = 13.1261 CUP 1 CUP = 0.0762 BBD
22 mars 2025 1 BBD = 13.1569 CUP 1 CUP = 0.076 BBD
23 mars 2025 1 BBD = 13.1569 CUP 1 CUP = 0.076 BBD
24 mars 2025 1 BBD = 13.1148 CUP 1 CUP = 0.0762 BBD
25 mars 2025 1 BBD = 13.1301 CUP 1 CUP = 0.0762 BBD
26 mars 2025 1 BBD = 13.117 CUP 1 CUP = 0.0762 BBD
27 mars 2025 1 BBD = 13.132 CUP 1 CUP = 0.0761 BBD
28 mars 2025 1 BBD = 13.1251 CUP 1 CUP = 0.0762 BBD
29 mars 2025 1 BBD = 13.2652 CUP 1 CUP = 0.0754 BBD
30 mars 2025 1 BBD = 13.2652 CUP 1 CUP = 0.0754 BBD
31 mars 2025 1 BBD = 13.125 CUP 1 CUP = 0.0762 BBD

Apr 2025

DateBBD-CUPCUP-BBD
01 avr. 2025 1 BBD = 13.1181 CUP 1 CUP = 0.0762 BBD
02 avr. 2025 1 BBD = 13.1287 CUP 1 CUP = 0.0762 BBD
03 avr. 2025 1 BBD = 13.1263 CUP 1 CUP = 0.0762 BBD
04 avr. 2025 1 BBD = 13.1546 CUP 1 CUP = 0.076 BBD
05 avr. 2025 1 BBD = 13.0436 CUP 1 CUP = 0.0767 BBD
06 avr. 2025 1 BBD = 13.0436 CUP 1 CUP = 0.0767 BBD
07 avr. 2025 1 BBD = 13.1192 CUP 1 CUP = 0.0762 BBD
08 avr. 2025 1 BBD = 13.1388 CUP 1 CUP = 0.0761 BBD
09 avr. 2025 1 BBD = 13.2302 CUP 1 CUP = 0.0756 BBD

Infos sur les taux de change BBD-CUP et CUP-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Peso Cubain (CUP) est la devise utilisée dans Cuba. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Cuba; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats