currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BBD-CDF et CDF-BBD - 2025

Taux de change BBD-CDF et CDF-BBD - 2025

Taux de change BBD-CDF et CDF-BBD

Consultez ci-dessous les taux de change pour BBD-CDF et CDF-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BBD = 1418,6824 CDF
1 CDF = 0,0007 BBD
1A 2A 2A
BBD par rapport à CDFCDF par rapport à BBD
1 414,1191 Date: 4/7 1 414,1196 Date: 4/6 1 414,1196 Date: 4/5 1 426,1546 Date: 4/4 1 422,0953 Date: 4/3 1 423,3519 Date: 4/2 1 420,7108 Date: 4/1 1 422,6963 Date: 3/31 1 437,9029 Date: 3/30 1 437,9029 Date: 3/29 1 421,4680 Date: 3/28 1 422,4715 Date: 3/27 1 420,5978 Date: 3/26 1 424,4892 Date: 3/25 1 422,8375 Date: 3/24 1 427,3957 Date: 3/23 1 427,3957 Date: 3/22 1 422,0750 Date: 3/21 1 421,6690 Date: 3/20 1 424,3880 Date: 3/19 1 424,1105 Date: 3/18 1 423,9609 Date: 3/17 1 427,7391 Date: 3/16 1 427,7391 Date: 3/15 1 425,4453 Date: 3/14 1 424,5782 Date: 3/13 1 422,9681 Date: 3/12 1 424,0181 Date: 3/11 1 423,3073 Date: 3/10 1 422,2106 Date: 3/9 1 422,2106 Date: 3/8 1 423,6963 Date: 3/7 1 424,3290 Date: 3/6 1 426,0660 Date: 3/5 1 421,3915 Date: 3/4 1 424,3579 Date: 3/3 1 419,7908 Date: 3/2 1 423,2171 Date: 3/1 1 422,2260 Date: 2/28 1 421,8931 Date: 2/27 1 421,9339 Date: 2/26 1 423,5175 Date: 2/25 1 421,7955 Date: 2/24 1 420,9476 Date: 2/23 1 420,9476 Date: 2/22 1 420,2692 Date: 2/21 1 422,0701 Date: 2/20 1 421,9649 Date: 2/19 1 418,3144 Date: 2/18 1 419,3697 Date: 2/17 1 423,5760 Date: 2/16 1 423,5760 Date: 2/15 1 418,3960 Date: 2/14 1 424,8140 Date: 2/13 1 422,1532 Date: 2/12 1 421,7864 Date: 2/11 1 412,7652 Date: 2/10 1 407,6158 Date: 2/9 1 407,6158 Date: 2/8 1 410,7248 Date: 2/7 1 413,6151 Date: 2/6 1 411,0467 Date: 2/5 1 411,6335 Date: 2/4 1 413,6755 Date: 2/3 1 411,1797 Date: 2/2 1 413,5291 Date: 2/1 1 413,5286 Date: 1/31 1 409,8560 Date: 1/30 1 409,8495 Date: 1/29 1 407,8531 Date: 1/28 1 408,9765 Date: 1/27 1 411,6831 Date: 1/26 1 411,6831 Date: 1/25 1 409,1543 Date: 1/24 1 408,2648 Date: 1/23 1 411,6144 Date: 1/22 1 404,0265 Date: 1/21 1 402,1855 Date: 1/20 1 404,1474 Date: 1/19 1 404,1474 Date: 1/18 1 403,6978 Date: 1/17 1 402,1964 Date: 1/16 1 404,2924 Date: 1/15 1 419,8072 Date: 1/14 1 420,8357 Date: 1/13 1 415,1999 Date: 1/12 1 415,1999 Date: 1/11 1 421,4640 Date: 1/10 1 421,5605 Date: 1/9 1 419,6166 Date: 1/8 1 420,7909 Date: 1/7 1 419,3358 Date: 1/6 1 423,0080 Date: 1/5 1 423,0080 Date: 1/4 1 420,3725 Date: 1/3 1 421,2837 Date: 1/2 1 422,3139 Date: 1/1 1 414,1191 Date: 4/7 1 414,1196 Date: 4/6 1 414,1196 Date: 4/5 1 426,1546 Date: 4/4 1 422,0953 Date: 4/3 1 423,3519 Date: 4/2 1 420,7108 Date: 4/1 1 422,6963 Date: 3/31 1 437,9029 Date: 3/30 1 437,9029 Date: 3/29 1 421,4680 Date: 3/28 1 422,4715 Date: 3/27 1 420,5978 Date: 3/26 1 424,4892 Date: 3/25 1 422,8375 Date: 3/24 1 427,3957 Date: 3/23 1 427,3957 Date: 3/22 1 422,0750 Date: 3/21 1 421,6690 Date: 3/20 1 424,3880 Date: 3/19 1 424,1105 Date: 3/18 1 423,9609 Date: 3/17 1 427,7391 Date: 3/16 1 427,7391 Date: 3/15 1 425,4453 Date: 3/14 1 424,5782 Date: 3/13 1 422,9681 Date: 3/12 1 424,0181 Date: 3/11 1 423,3073 Date: 3/10 1 422,2106 Date: 3/9 1 422,2106 Date: 3/8 1 423,6963 Date: 3/7 1 424,3290 Date: 3/6 1 426,0660 Date: 3/5 1 421,3915 Date: 3/4 1 424,3579 Date: 3/3 1 419,7908 Date: 3/2 1 423,2171 Date: 3/1 1 422,2260 Date: 2/28 1 421,8931 Date: 2/27 1 421,9339 Date: 2/26 1 423,5175 Date: 2/25 1 421,7955 Date: 2/24 1 420,9476 Date: 2/23 1 420,9476 Date: 2/22 1 420,2692 Date: 2/21 1 422,0701 Date: 2/20 1 421,9649 Date: 2/19 1 418,3144 Date: 2/18 1 419,3697 Date: 2/17 1 423,5760 Date: 2/16 1 423,5760 Date: 2/15 1 418,3960 Date: 2/14 1 424,8140 Date: 2/13 1 422,1532 Date: 2/12 1 421,7864 Date: 2/11 1 412,7652 Date: 2/10 1 407,6158 Date: 2/9 1 407,6158 Date: 2/8 1 410,7248 Date: 2/7 1 413,6151 Date: 2/6 1 411,0467 Date: 2/5 1 411,6335 Date: 2/4 1 413,6755 Date: 2/3 1 411,1797 Date: 2/2 1 413,5291 Date: 2/1 1 413,5286 Date: 1/31 1 409,8560 Date: 1/30 1 409,8495 Date: 1/29 1 407,8531 Date: 1/28 1 408,9765 Date: 1/27 1 411,6831 Date: 1/26 1 411,6831 Date: 1/25 1 409,1543 Date: 1/24 1 408,2648 Date: 1/23 1 411,6144 Date: 1/22 1 404,0265 Date: 1/21 1 402,1855 Date: 1/20 1 404,1474 Date: 1/19 1 404,1474 Date: 1/18 1 403,6978 Date: 1/17 1 402,1964 Date: 1/16 1 404,2924 Date: 1/15 1 419,8072 Date: 1/14 1 420,8357 Date: 1/13 1 415,1999 Date: 1/12 1 415,1999 Date: 1/11 1 421,4640 Date: 1/10 1 421,5605 Date: 1/9 1 419,6166 Date: 1/8 1 420,7909 Date: 1/7 1 419,3358 Date: 1/6 1 423,0080 Date: 1/5 1 423,0080 Date: 1/4 1 420,3725 Date: 1/3 1 421,2837 Date: 1/2 1 422,3139 Date: 1/1

Jan 2025

DateBBD-CDFCDF-BBD
01 janv. 2025 1 BBD = 1422.3139 CDF 1 CDF = 0.0007 BBD
02 janv. 2025 1 BBD = 1421.2837 CDF 1 CDF = 0.0007 BBD
03 janv. 2025 1 BBD = 1420.3725 CDF 1 CDF = 0.0007 BBD
04 janv. 2025 1 BBD = 1423.008 CDF 1 CDF = 0.0007 BBD
05 janv. 2025 1 BBD = 1423.008 CDF 1 CDF = 0.0007 BBD
06 janv. 2025 1 BBD = 1419.3358 CDF 1 CDF = 0.0007 BBD
07 janv. 2025 1 BBD = 1420.7909 CDF 1 CDF = 0.0007 BBD
08 janv. 2025 1 BBD = 1419.6166 CDF 1 CDF = 0.0007 BBD
09 janv. 2025 1 BBD = 1421.5605 CDF 1 CDF = 0.0007 BBD
10 janv. 2025 1 BBD = 1421.464 CDF 1 CDF = 0.0007 BBD
11 janv. 2025 1 BBD = 1415.1999 CDF 1 CDF = 0.0007 BBD
12 janv. 2025 1 BBD = 1415.1999 CDF 1 CDF = 0.0007 BBD
13 janv. 2025 1 BBD = 1420.8357 CDF 1 CDF = 0.0007 BBD
14 janv. 2025 1 BBD = 1419.8072 CDF 1 CDF = 0.0007 BBD
15 janv. 2025 1 BBD = 1404.2924 CDF 1 CDF = 0.0007 BBD
16 janv. 2025 1 BBD = 1402.1964 CDF 1 CDF = 0.0007 BBD
17 janv. 2025 1 BBD = 1403.6978 CDF 1 CDF = 0.0007 BBD
18 janv. 2025 1 BBD = 1404.1474 CDF 1 CDF = 0.0007 BBD
19 janv. 2025 1 BBD = 1404.1474 CDF 1 CDF = 0.0007 BBD
20 janv. 2025 1 BBD = 1402.1855 CDF 1 CDF = 0.0007 BBD
21 janv. 2025 1 BBD = 1404.0265 CDF 1 CDF = 0.0007 BBD
22 janv. 2025 1 BBD = 1411.6144 CDF 1 CDF = 0.0007 BBD
23 janv. 2025 1 BBD = 1408.2648 CDF 1 CDF = 0.0007 BBD
24 janv. 2025 1 BBD = 1409.1543 CDF 1 CDF = 0.0007 BBD
25 janv. 2025 1 BBD = 1411.6831 CDF 1 CDF = 0.0007 BBD
26 janv. 2025 1 BBD = 1411.6831 CDF 1 CDF = 0.0007 BBD
27 janv. 2025 1 BBD = 1408.9765 CDF 1 CDF = 0.0007 BBD
28 janv. 2025 1 BBD = 1407.8531 CDF 1 CDF = 0.0007 BBD
29 janv. 2025 1 BBD = 1409.8495 CDF 1 CDF = 0.0007 BBD
30 janv. 2025 1 BBD = 1409.856 CDF 1 CDF = 0.0007 BBD
31 janv. 2025 1 BBD = 1413.5286 CDF 1 CDF = 0.0007 BBD

Feb 2025

DateBBD-CDFCDF-BBD
01 févr. 2025 1 BBD = 1413.5291 CDF 1 CDF = 0.0007 BBD
02 févr. 2025 1 BBD = 1411.1797 CDF 1 CDF = 0.0007 BBD
03 févr. 2025 1 BBD = 1413.6755 CDF 1 CDF = 0.0007 BBD
04 févr. 2025 1 BBD = 1411.6335 CDF 1 CDF = 0.0007 BBD
05 févr. 2025 1 BBD = 1411.0467 CDF 1 CDF = 0.0007 BBD
06 févr. 2025 1 BBD = 1413.6151 CDF 1 CDF = 0.0007 BBD
07 févr. 2025 1 BBD = 1410.7248 CDF 1 CDF = 0.0007 BBD
08 févr. 2025 1 BBD = 1407.6158 CDF 1 CDF = 0.0007 BBD
09 févr. 2025 1 BBD = 1407.6158 CDF 1 CDF = 0.0007 BBD
10 févr. 2025 1 BBD = 1412.7652 CDF 1 CDF = 0.0007 BBD
11 févr. 2025 1 BBD = 1421.7864 CDF 1 CDF = 0.0007 BBD
12 févr. 2025 1 BBD = 1422.1532 CDF 1 CDF = 0.0007 BBD
13 févr. 2025 1 BBD = 1424.814 CDF 1 CDF = 0.0007 BBD
14 févr. 2025 1 BBD = 1418.396 CDF 1 CDF = 0.0007 BBD
15 févr. 2025 1 BBD = 1423.576 CDF 1 CDF = 0.0007 BBD
16 févr. 2025 1 BBD = 1423.576 CDF 1 CDF = 0.0007 BBD
17 févr. 2025 1 BBD = 1419.3697 CDF 1 CDF = 0.0007 BBD
18 févr. 2025 1 BBD = 1418.3144 CDF 1 CDF = 0.0007 BBD
19 févr. 2025 1 BBD = 1421.9649 CDF 1 CDF = 0.0007 BBD
20 févr. 2025 1 BBD = 1422.0701 CDF 1 CDF = 0.0007 BBD
21 févr. 2025 1 BBD = 1420.2692 CDF 1 CDF = 0.0007 BBD
22 févr. 2025 1 BBD = 1420.9476 CDF 1 CDF = 0.0007 BBD
23 févr. 2025 1 BBD = 1420.9476 CDF 1 CDF = 0.0007 BBD
24 févr. 2025 1 BBD = 1421.7955 CDF 1 CDF = 0.0007 BBD
25 févr. 2025 1 BBD = 1423.5175 CDF 1 CDF = 0.0007 BBD
26 févr. 2025 1 BBD = 1421.9339 CDF 1 CDF = 0.0007 BBD
27 févr. 2025 1 BBD = 1421.8931 CDF 1 CDF = 0.0007 BBD
28 févr. 2025 1 BBD = 1422.226 CDF 1 CDF = 0.0007 BBD

Mar 2025

DateBBD-CDFCDF-BBD
01 mars 2025 1 BBD = 1423.2171 CDF 1 CDF = 0.0007 BBD
02 mars 2025 1 BBD = 1419.7908 CDF 1 CDF = 0.0007 BBD
03 mars 2025 1 BBD = 1424.3579 CDF 1 CDF = 0.0007 BBD
04 mars 2025 1 BBD = 1421.3915 CDF 1 CDF = 0.0007 BBD
05 mars 2025 1 BBD = 1426.066 CDF 1 CDF = 0.0007 BBD
06 mars 2025 1 BBD = 1424.329 CDF 1 CDF = 0.0007 BBD
07 mars 2025 1 BBD = 1423.6963 CDF 1 CDF = 0.0007 BBD
08 mars 2025 1 BBD = 1422.2106 CDF 1 CDF = 0.0007 BBD
09 mars 2025 1 BBD = 1422.2106 CDF 1 CDF = 0.0007 BBD
10 mars 2025 1 BBD = 1423.3073 CDF 1 CDF = 0.0007 BBD
11 mars 2025 1 BBD = 1424.0181 CDF 1 CDF = 0.0007 BBD
12 mars 2025 1 BBD = 1422.9681 CDF 1 CDF = 0.0007 BBD
13 mars 2025 1 BBD = 1424.5782 CDF 1 CDF = 0.0007 BBD
14 mars 2025 1 BBD = 1425.4453 CDF 1 CDF = 0.0007 BBD
15 mars 2025 1 BBD = 1427.7391 CDF 1 CDF = 0.0007 BBD
16 mars 2025 1 BBD = 1427.7391 CDF 1 CDF = 0.0007 BBD
17 mars 2025 1 BBD = 1423.9609 CDF 1 CDF = 0.0007 BBD
18 mars 2025 1 BBD = 1424.1105 CDF 1 CDF = 0.0007 BBD
19 mars 2025 1 BBD = 1424.388 CDF 1 CDF = 0.0007 BBD
20 mars 2025 1 BBD = 1421.669 CDF 1 CDF = 0.0007 BBD
21 mars 2025 1 BBD = 1422.075 CDF 1 CDF = 0.0007 BBD
22 mars 2025 1 BBD = 1427.3957 CDF 1 CDF = 0.0007 BBD
23 mars 2025 1 BBD = 1427.3957 CDF 1 CDF = 0.0007 BBD
24 mars 2025 1 BBD = 1422.8375 CDF 1 CDF = 0.0007 BBD
25 mars 2025 1 BBD = 1424.4892 CDF 1 CDF = 0.0007 BBD
26 mars 2025 1 BBD = 1420.5978 CDF 1 CDF = 0.0007 BBD
27 mars 2025 1 BBD = 1422.4715 CDF 1 CDF = 0.0007 BBD
28 mars 2025 1 BBD = 1421.468 CDF 1 CDF = 0.0007 BBD
29 mars 2025 1 BBD = 1437.9029 CDF 1 CDF = 0.0007 BBD
30 mars 2025 1 BBD = 1437.9029 CDF 1 CDF = 0.0007 BBD
31 mars 2025 1 BBD = 1422.6963 CDF 1 CDF = 0.0007 BBD

Apr 2025

DateBBD-CDFCDF-BBD
01 avr. 2025 1 BBD = 1420.7108 CDF 1 CDF = 0.0007 BBD
02 avr. 2025 1 BBD = 1423.3519 CDF 1 CDF = 0.0007 BBD
03 avr. 2025 1 BBD = 1422.0953 CDF 1 CDF = 0.0007 BBD
04 avr. 2025 1 BBD = 1426.1546 CDF 1 CDF = 0.0007 BBD
05 avr. 2025 1 BBD = 1414.1196 CDF 1 CDF = 0.0007 BBD
06 avr. 2025 1 BBD = 1414.1196 CDF 1 CDF = 0.0007 BBD
07 avr. 2025 1 BBD = 1414.1191 CDF 1 CDF = 0.0007 BBD

Infos sur les taux de change BBD-CDF et CDF-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Franc Congolais (CDF) est la devise utilisée dans Congo. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Congo; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats