currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BBD-BWP et BWP-BBD - 2026

Taux de change BBD-BWP et BWP-BBD - 2026

Taux de change BBD-BWP et BWP-BBD

Consultez ci-dessous les taux de change pour BBD-BWP et BWP-BBD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BBD = 6,6877 BWP
1 BWP = 0,1495 BBD
1A 2A 2A

Jan 2026

DateBBD-BWPBWP-BBD
01 janv. 2026 1 BBD = 6.519 BWP 1 BWP = 0.1534 BBD
02 janv. 2026 1 BBD = 6.9366 BWP 1 BWP = 0.1442 BBD
03 janv. 2026 1 BBD = 6.9366 BWP 1 BWP = 0.1442 BBD
04 janv. 2026 1 BBD = 6.9366 BWP 1 BWP = 0.1442 BBD
05 janv. 2026 1 BBD = 6.6308 BWP 1 BWP = 0.1508 BBD
06 janv. 2026 1 BBD = 6.8963 BWP 1 BWP = 0.145 BBD
07 janv. 2026 1 BBD = 6.6308 BWP 1 BWP = 0.1508 BBD
08 janv. 2026 1 BBD = 6.6488 BWP 1 BWP = 0.1504 BBD
09 janv. 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
10 janv. 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
11 janv. 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
12 janv. 2026 1 BBD = 6.6354 BWP 1 BWP = 0.1507 BBD
13 janv. 2026 1 BBD = 6.6388 BWP 1 BWP = 0.1506 BBD
14 janv. 2026 1 BBD = 6.6348 BWP 1 BWP = 0.1507 BBD
15 janv. 2026 1 BBD = 6.6302 BWP 1 BWP = 0.1508 BBD
16 janv. 2026 1 BBD = 6.6312 BWP 1 BWP = 0.1508 BBD
17 janv. 2026 1 BBD = 6.6312 BWP 1 BWP = 0.1508 BBD
18 janv. 2026 1 BBD = 6.6312 BWP 1 BWP = 0.1508 BBD
19 janv. 2026 1 BBD = 6.6529 BWP 1 BWP = 0.1503 BBD
20 janv. 2026 1 BBD = 6.6348 BWP 1 BWP = 0.1507 BBD
21 janv. 2026 1 BBD = 6.6264 BWP 1 BWP = 0.1509 BBD
22 janv. 2026 1 BBD = 6.5993 BWP 1 BWP = 0.1515 BBD
23 janv. 2026 1 BBD = 6.8884 BWP 1 BWP = 0.1452 BBD
24 janv. 2026 1 BBD = 6.8871 BWP 1 BWP = 0.1452 BBD
25 janv. 2026 1 BBD = 6.8871 BWP 1 BWP = 0.1452 BBD
26 janv. 2026 1 BBD = 6.5346 BWP 1 BWP = 0.153 BBD
27 janv. 2026 1 BBD = 6.5348 BWP 1 BWP = 0.153 BBD
28 janv. 2026 1 BBD = 6.4966 BWP 1 BWP = 0.1539 BBD
29 janv. 2026 1 BBD = 6.4966 BWP 1 BWP = 0.1539 BBD
30 janv. 2026 1 BBD = 6.4951 BWP 1 BWP = 0.154 BBD
31 janv. 2026 1 BBD = 6.4964 BWP 1 BWP = 0.1539 BBD

Feb 2026

DateBBD-BWPBWP-BBD
01 févr. 2026 1 BBD = 6.4964 BWP 1 BWP = 0.1539 BBD
02 févr. 2026 1 BBD = 6.535 BWP 1 BWP = 0.153 BBD
03 févr. 2026 1 BBD = 6.8579 BWP 1 BWP = 0.1458 BBD
04 févr. 2026 1 BBD = 6.5384 BWP 1 BWP = 0.1529 BBD
05 févr. 2026 1 BBD = 6.5732 BWP 1 BWP = 0.1521 BBD
06 févr. 2026 1 BBD = 6.573 BWP 1 BWP = 0.1521 BBD
07 févr. 2026 1 BBD = 6.573 BWP 1 BWP = 0.1521 BBD
08 févr. 2026 1 BBD = 6.573 BWP 1 BWP = 0.1521 BBD
09 févr. 2026 1 BBD = 6.5432 BWP 1 BWP = 0.1528 BBD
10 févr. 2026 1 BBD = 6.5136 BWP 1 BWP = 0.1535 BBD
11 févr. 2026 1 BBD = 6.5049 BWP 1 BWP = 0.1537 BBD
12 févr. 2026 1 BBD = 6.5101 BWP 1 BWP = 0.1536 BBD
13 févr. 2026 1 BBD = 6.5482 BWP 1 BWP = 0.1527 BBD
14 févr. 2026 1 BBD = 6.5482 BWP 1 BWP = 0.1527 BBD
15 févr. 2026 1 BBD = 6.5482 BWP 1 BWP = 0.1527 BBD
16 févr. 2026 1 BBD = 6.5262 BWP 1 BWP = 0.1532 BBD
17 févr. 2026 1 BBD = 6.5518 BWP 1 BWP = 0.1526 BBD
18 févr. 2026 1 BBD = 6.5397 BWP 1 BWP = 0.1529 BBD
19 févr. 2026 1 BBD = 6.5905 BWP 1 BWP = 0.1517 BBD
20 févr. 2026 1 BBD = 6.5742 BWP 1 BWP = 0.1521 BBD
21 févr. 2026 1 BBD = 6.5743 BWP 1 BWP = 0.1521 BBD
22 févr. 2026 1 BBD = 6.5743 BWP 1 BWP = 0.1521 BBD
23 févr. 2026 1 BBD = 6.5743 BWP 1 BWP = 0.1521 BBD
24 févr. 2026 1 BBD = 6.552 BWP 1 BWP = 0.1526 BBD
25 févr. 2026 1 BBD = 6.5343 BWP 1 BWP = 0.153 BBD
26 févr. 2026 1 BBD = 6.5238 BWP 1 BWP = 0.1533 BBD
27 févr. 2026 1 BBD = 6.5347 BWP 1 BWP = 0.153 BBD
28 févr. 2026 1 BBD = 6.5347 BWP 1 BWP = 0.153 BBD

Mar 2026

DateBBD-BWPBWP-BBD
01 mars 2026 1 BBD = 6.5347 BWP 1 BWP = 0.153 BBD
02 mars 2026 1 BBD = 6.5732 BWP 1 BWP = 0.1521 BBD
03 mars 2026 1 BBD = 6.6619 BWP 1 BWP = 0.1501 BBD
04 mars 2026 1 BBD = 6.6527 BWP 1 BWP = 0.1503 BBD
05 mars 2026 1 BBD = 6.6798 BWP 1 BWP = 0.1497 BBD
06 mars 2026 1 BBD = 6.7379 BWP 1 BWP = 0.1484 BBD
07 mars 2026 1 BBD = 6.7382 BWP 1 BWP = 0.1484 BBD
08 mars 2026 1 BBD = 6.7382 BWP 1 BWP = 0.1484 BBD
09 mars 2026 1 BBD = 6.7471 BWP 1 BWP = 0.1482 BBD
10 mars 2026 1 BBD = 6.635 BWP 1 BWP = 0.1507 BBD
11 mars 2026 1 BBD = 6.6915 BWP 1 BWP = 0.1494 BBD
12 mars 2026 1 BBD = 6.6931 BWP 1 BWP = 0.1494 BBD
13 mars 2026 1 BBD = 6.7666 BWP 1 BWP = 0.1478 BBD
14 mars 2026 1 BBD = 6.7657 BWP 1 BWP = 0.1478 BBD
15 mars 2026 1 BBD = 6.7657 BWP 1 BWP = 0.1478 BBD
16 mars 2026 1 BBD = 6.7701 BWP 1 BWP = 0.1477 BBD
17 mars 2026 1 BBD = 6.7476 BWP 1 BWP = 0.1482 BBD
18 mars 2026 1 BBD = 6.7331 BWP 1 BWP = 0.1485 BBD
19 mars 2026 1 BBD = 6.7753 BWP 1 BWP = 0.1476 BBD
20 mars 2026 1 BBD = 6.7705 BWP 1 BWP = 0.1477 BBD
21 mars 2026 1 BBD = 6.7704 BWP 1 BWP = 0.1477 BBD
22 mars 2026 1 BBD = 6.7704 BWP 1 BWP = 0.1477 BBD
23 mars 2026 1 BBD = 6.7844 BWP 1 BWP = 0.1474 BBD
24 mars 2026 1 BBD = 6.8034 BWP 1 BWP = 0.147 BBD
25 mars 2026 1 BBD = 6.7664 BWP 1 BWP = 0.1478 BBD
26 mars 2026 1 BBD = 6.8261 BWP 1 BWP = 0.1465 BBD
27 mars 2026 1 BBD = 6.8449 BWP 1 BWP = 0.1461 BBD
28 mars 2026 1 BBD = 6.8449 BWP 1 BWP = 0.1461 BBD
29 mars 2026 1 BBD = 6.8449 BWP 1 BWP = 0.1461 BBD
30 mars 2026 1 BBD = 6.8449 BWP 1 BWP = 0.1461 BBD
31 mars 2026 1 BBD = 6.8492 BWP 1 BWP = 0.146 BBD

Apr 2026

DateBBD-BWPBWP-BBD
01 avr. 2026 1 BBD = 6.7527 BWP 1 BWP = 0.1481 BBD
02 avr. 2026 1 BBD = 6.8115 BWP 1 BWP = 0.1468 BBD
03 avr. 2026 1 BBD = 6.8115 BWP 1 BWP = 0.1468 BBD
04 avr. 2026 1 BBD = 6.8115 BWP 1 BWP = 0.1468 BBD
05 avr. 2026 1 BBD = 6.8115 BWP 1 BWP = 0.1468 BBD
06 avr. 2026 1 BBD = 6.8115 BWP 1 BWP = 0.1468 BBD
07 avr. 2026 1 BBD = 6.7751 BWP 1 BWP = 0.1476 BBD
08 avr. 2026 1 BBD = 6.6613 BWP 1 BWP = 0.1501 BBD
09 avr. 2026 1 BBD = 6.6878 BWP 1 BWP = 0.1495 BBD
10 avr. 2026 1 BBD = 6.6649 BWP 1 BWP = 0.15 BBD
11 avr. 2026 1 BBD = 6.6657 BWP 1 BWP = 0.15 BBD
12 avr. 2026 1 BBD = 6.6657 BWP 1 BWP = 0.15 BBD
13 avr. 2026 1 BBD = 6.6928 BWP 1 BWP = 0.1494 BBD
14 avr. 2026 1 BBD = 6.6528 BWP 1 BWP = 0.1503 BBD
15 avr. 2026 1 BBD = 6.6619 BWP 1 BWP = 0.1501 BBD
16 avr. 2026 1 BBD = 6.6615 BWP 1 BWP = 0.1501 BBD
17 avr. 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
18 avr. 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
19 avr. 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
20 avr. 2026 1 BBD = 6.6567 BWP 1 BWP = 0.1502 BBD
21 avr. 2026 1 BBD = 6.6565 BWP 1 BWP = 0.1502 BBD
22 avr. 2026 1 BBD = 6.6753 BWP 1 BWP = 0.1498 BBD
23 avr. 2026 1 BBD = 6.6754 BWP 1 BWP = 0.1498 BBD
24 avr. 2026 1 BBD = 6.725 BWP 1 BWP = 0.1487 BBD
25 avr. 2026 1 BBD = 6.7249 BWP 1 BWP = 0.1487 BBD
26 avr. 2026 1 BBD = 6.7249 BWP 1 BWP = 0.1487 BBD
27 avr. 2026 1 BBD = 6.6848 BWP 1 BWP = 0.1496 BBD
28 avr. 2026 1 BBD = 6.7149 BWP 1 BWP = 0.1489 BBD
29 avr. 2026 1 BBD = 6.7109 BWP 1 BWP = 0.149 BBD
30 avr. 2026 1 BBD = 6.7474 BWP 1 BWP = 0.1482 BBD

May 2026

DateBBD-BWPBWP-BBD
01 mai 2026 1 BBD = 6.7474 BWP 1 BWP = 0.1482 BBD
02 mai 2026 1 BBD = 6.7474 BWP 1 BWP = 0.1482 BBD
03 mai 2026 1 BBD = 6.7474 BWP 1 BWP = 0.1482 BBD
04 mai 2026 1 BBD = 6.7398 BWP 1 BWP = 0.1484 BBD
05 mai 2026 1 BBD = 6.7475 BWP 1 BWP = 0.1482 BBD
06 mai 2026 1 BBD = 6.6438 BWP 1 BWP = 0.1505 BBD
07 mai 2026 1 BBD = 6.6476 BWP 1 BWP = 0.1504 BBD
08 mai 2026 1 BBD = 6.6664 BWP 1 BWP = 0.15 BBD
09 mai 2026 1 BBD = 6.6658 BWP 1 BWP = 0.15 BBD
10 mai 2026 1 BBD = 6.6658 BWP 1 BWP = 0.15 BBD
11 mai 2026 1 BBD = 6.6755 BWP 1 BWP = 0.1498 BBD
12 mai 2026 1 BBD = 6.7019 BWP 1 BWP = 0.1492 BBD
13 mai 2026 1 BBD = 6.6887 BWP 1 BWP = 0.1495 BBD
14 mai 2026 1 BBD = 6.9931 BWP 1 BWP = 0.143 BBD
15 mai 2026 1 BBD = 7.0231 BWP 1 BWP = 0.1424 BBD
16 mai 2026 1 BBD = 7.023 BWP 1 BWP = 0.1424 BBD
17 mai 2026 1 BBD = 7.023 BWP 1 BWP = 0.1424 BBD
18 mai 2026 1 BBD = 6.7517 BWP 1 BWP = 0.1481 BBD
19 mai 2026 1 BBD = 6.7426 BWP 1 BWP = 0.1483 BBD
20 mai 2026 1 BBD = 6.7333 BWP 1 BWP = 0.1485 BBD
21 mai 2026 1 BBD = 6.7293 BWP 1 BWP = 0.1486 BBD
22 mai 2026 1 BBD = 6.715 BWP 1 BWP = 0.1489 BBD
23 mai 2026 1 BBD = 6.7149 BWP 1 BWP = 0.1489 BBD
24 mai 2026 1 BBD = 6.7149 BWP 1 BWP = 0.1489 BBD
25 mai 2026 1 BBD = 6.6746 BWP 1 BWP = 0.1498 BBD
26 mai 2026 1 BBD = 6.6747 BWP 1 BWP = 0.1498 BBD

Infos sur les taux de change BBD-BWP et BWP-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Botswana Pula (BWP) est la devise utilisée dans Botswana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Botswana; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats