currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BBD-BTN et BTN-BBD - 2025

Taux de change BBD-BTN et BTN-BBD - 2025

Taux de change BBD-BTN et BTN-BBD

Consultez ci-dessous les taux de change pour BBD-BTN et BTN-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BBD = 42,8319 BTN
1 BTN = 0,0233 BBD
1A 2A 2A
BBD par rapport à BTNBTN par rapport à BBD
42,6907 Date: 4/9 42,6874 Date: 4/8 42,5195 Date: 4/7 42,2526 Date: 4/6 42,2526 Date: 4/5 42,2516 Date: 4/4 42,2786 Date: 4/3 42,3335 Date: 4/2 42,4332 Date: 4/1 42,3316 Date: 3/31 42,3237 Date: 3/30 42,3237 Date: 3/29 42,3237 Date: 3/28 42,4555 Date: 3/27 42,4281 Date: 3/26 42,4525 Date: 3/25 42,3747 Date: 3/24 42,7322 Date: 3/23 42,7322 Date: 3/22 42,7324 Date: 3/21 42,7381 Date: 3/20 42,7416 Date: 3/19 42,8521 Date: 3/18 43,0027 Date: 3/17 43,0493 Date: 3/16 43,0493 Date: 3/15 43,0524 Date: 3/14 43,1060 Date: 3/13 43,1994 Date: 3/12 43,1920 Date: 3/11 43,2803 Date: 3/10 43,0421 Date: 3/9 43,0421 Date: 3/8 43,0421 Date: 3/7 43,1145 Date: 3/6 43,1478 Date: 3/5 43,2030 Date: 3/4 43,2541 Date: 3/3 43,3059 Date: 3/2 43,3065 Date: 3/1 43,3065 Date: 2/28 43,1559 Date: 2/27 43,1496 Date: 2/26 43,1654 Date: 2/25 42,9272 Date: 2/24 42,7671 Date: 2/23 42,7671 Date: 2/22 42,7669 Date: 2/21 42,8920 Date: 2/20 43,0058 Date: 2/19 43,0403 Date: 2/18 43,0070 Date: 2/17 42,9372 Date: 2/16 42,9372 Date: 2/15 42,9386 Date: 2/14 43,0113 Date: 2/13 43,0128 Date: 2/12 42,9442 Date: 2/11 43,2999 Date: 2/10 43,3239 Date: 2/9 43,3239 Date: 2/8 43,3292 Date: 2/7 43,3636 Date: 2/6 43,3045 Date: 2/5 43,1570 Date: 2/4 43,1543 Date: 2/3 42,8788 Date: 2/2 42,8784 Date: 2/1 42,8783 Date: 1/31 42,8891 Date: 1/30 42,8850 Date: 1/29 42,8480 Date: 1/28 42,7180 Date: 1/27 42,6979 Date: 1/26 42,6979 Date: 1/25 42,6991 Date: 1/24 42,7894 Date: 1/23 42,8648 Date: 1/22 42,8640 Date: 1/21 42,8755 Date: 1/20 42,8755 Date: 1/19 42,8755 Date: 1/18 42,8751 Date: 1/17 42,8623 Date: 1/16 42,8031 Date: 1/15 42,8630 Date: 1/14 42,9503 Date: 1/13 42,6236 Date: 1/12 42,6236 Date: 1/11 42,6236 Date: 1/10 42,5112 Date: 1/9 42,5249 Date: 1/8 42,4489 Date: 1/7 42,4536 Date: 1/6 42,4986 Date: 1/5 42,4986 Date: 1/4 42,4986 Date: 1/3 42,4853 Date: 1/2 42,3668 Date: 1/1 42,6907 Date: 4/9 42,6874 Date: 4/8 42,5195 Date: 4/7 42,2526 Date: 4/6 42,2526 Date: 4/5 42,2516 Date: 4/4 42,2786 Date: 4/3 42,3335 Date: 4/2 42,4332 Date: 4/1 42,3316 Date: 3/31 42,3237 Date: 3/30 42,3237 Date: 3/29 42,3237 Date: 3/28 42,4555 Date: 3/27 42,4281 Date: 3/26 42,4525 Date: 3/25 42,3747 Date: 3/24 42,7322 Date: 3/23 42,7322 Date: 3/22 42,7324 Date: 3/21 42,7381 Date: 3/20 42,7416 Date: 3/19 42,8521 Date: 3/18 43,0027 Date: 3/17 43,0493 Date: 3/16 43,0493 Date: 3/15 43,0524 Date: 3/14 43,1060 Date: 3/13 43,1994 Date: 3/12 43,1920 Date: 3/11 43,2803 Date: 3/10 43,0421 Date: 3/9 43,0421 Date: 3/8 43,0421 Date: 3/7 43,1145 Date: 3/6 43,1478 Date: 3/5 43,2030 Date: 3/4 43,2541 Date: 3/3 43,3059 Date: 3/2 43,3065 Date: 3/1 43,3065 Date: 2/28 43,1559 Date: 2/27 43,1496 Date: 2/26 43,1654 Date: 2/25 42,9272 Date: 2/24 42,7671 Date: 2/23 42,7671 Date: 2/22 42,7669 Date: 2/21 42,8920 Date: 2/20 43,0058 Date: 2/19 43,0403 Date: 2/18 43,0070 Date: 2/17 42,9372 Date: 2/16 42,9372 Date: 2/15 42,9386 Date: 2/14 43,0113 Date: 2/13 43,0128 Date: 2/12 42,9442 Date: 2/11 43,2999 Date: 2/10 43,3239 Date: 2/9 43,3239 Date: 2/8 43,3292 Date: 2/7 43,3636 Date: 2/6 43,3045 Date: 2/5 43,1570 Date: 2/4 43,1543 Date: 2/3 42,8788 Date: 2/2 42,8784 Date: 2/1 42,8783 Date: 1/31 42,8891 Date: 1/30 42,8850 Date: 1/29 42,8480 Date: 1/28 42,7180 Date: 1/27 42,6979 Date: 1/26 42,6979 Date: 1/25 42,6991 Date: 1/24 42,7894 Date: 1/23 42,8648 Date: 1/22 42,8640 Date: 1/21 42,8755 Date: 1/20 42,8755 Date: 1/19 42,8755 Date: 1/18 42,8751 Date: 1/17 42,8623 Date: 1/16 42,8031 Date: 1/15 42,8630 Date: 1/14 42,9503 Date: 1/13 42,6236 Date: 1/12 42,6236 Date: 1/11 42,6236 Date: 1/10 42,5112 Date: 1/9 42,5249 Date: 1/8 42,4489 Date: 1/7 42,4536 Date: 1/6 42,4986 Date: 1/5 42,4986 Date: 1/4 42,4986 Date: 1/3 42,4853 Date: 1/2 42,3668 Date: 1/1

Jan 2025

DateBBD-BTNBTN-BBD
01 janv. 2025 1 BBD = 42.3668 BTN 1 BTN = 0.0236 BBD
02 janv. 2025 1 BBD = 42.4853 BTN 1 BTN = 0.0235 BBD
03 janv. 2025 1 BBD = 42.4986 BTN 1 BTN = 0.0235 BBD
04 janv. 2025 1 BBD = 42.4986 BTN 1 BTN = 0.0235 BBD
05 janv. 2025 1 BBD = 42.4986 BTN 1 BTN = 0.0235 BBD
06 janv. 2025 1 BBD = 42.4536 BTN 1 BTN = 0.0236 BBD
07 janv. 2025 1 BBD = 42.4489 BTN 1 BTN = 0.0236 BBD
08 janv. 2025 1 BBD = 42.5249 BTN 1 BTN = 0.0235 BBD
09 janv. 2025 1 BBD = 42.5112 BTN 1 BTN = 0.0235 BBD
10 janv. 2025 1 BBD = 42.6236 BTN 1 BTN = 0.0235 BBD
11 janv. 2025 1 BBD = 42.6236 BTN 1 BTN = 0.0235 BBD
12 janv. 2025 1 BBD = 42.6236 BTN 1 BTN = 0.0235 BBD
13 janv. 2025 1 BBD = 42.9503 BTN 1 BTN = 0.0233 BBD
14 janv. 2025 1 BBD = 42.863 BTN 1 BTN = 0.0233 BBD
15 janv. 2025 1 BBD = 42.8031 BTN 1 BTN = 0.0234 BBD
16 janv. 2025 1 BBD = 42.8623 BTN 1 BTN = 0.0233 BBD
17 janv. 2025 1 BBD = 42.8751 BTN 1 BTN = 0.0233 BBD
18 janv. 2025 1 BBD = 42.8755 BTN 1 BTN = 0.0233 BBD
19 janv. 2025 1 BBD = 42.8755 BTN 1 BTN = 0.0233 BBD
20 janv. 2025 1 BBD = 42.8755 BTN 1 BTN = 0.0233 BBD
21 janv. 2025 1 BBD = 42.864 BTN 1 BTN = 0.0233 BBD
22 janv. 2025 1 BBD = 42.8648 BTN 1 BTN = 0.0233 BBD
23 janv. 2025 1 BBD = 42.7894 BTN 1 BTN = 0.0234 BBD
24 janv. 2025 1 BBD = 42.6991 BTN 1 BTN = 0.0234 BBD
25 janv. 2025 1 BBD = 42.6979 BTN 1 BTN = 0.0234 BBD
26 janv. 2025 1 BBD = 42.6979 BTN 1 BTN = 0.0234 BBD
27 janv. 2025 1 BBD = 42.718 BTN 1 BTN = 0.0234 BBD
28 janv. 2025 1 BBD = 42.848 BTN 1 BTN = 0.0233 BBD
29 janv. 2025 1 BBD = 42.885 BTN 1 BTN = 0.0233 BBD
30 janv. 2025 1 BBD = 42.8891 BTN 1 BTN = 0.0233 BBD
31 janv. 2025 1 BBD = 42.8783 BTN 1 BTN = 0.0233 BBD

Feb 2025

DateBBD-BTNBTN-BBD
01 févr. 2025 1 BBD = 42.8784 BTN 1 BTN = 0.0233 BBD
02 févr. 2025 1 BBD = 42.8788 BTN 1 BTN = 0.0233 BBD
03 févr. 2025 1 BBD = 43.1543 BTN 1 BTN = 0.0232 BBD
04 févr. 2025 1 BBD = 43.157 BTN 1 BTN = 0.0232 BBD
05 févr. 2025 1 BBD = 43.3045 BTN 1 BTN = 0.0231 BBD
06 févr. 2025 1 BBD = 43.3636 BTN 1 BTN = 0.0231 BBD
07 févr. 2025 1 BBD = 43.3292 BTN 1 BTN = 0.0231 BBD
08 févr. 2025 1 BBD = 43.3239 BTN 1 BTN = 0.0231 BBD
09 févr. 2025 1 BBD = 43.3239 BTN 1 BTN = 0.0231 BBD
10 févr. 2025 1 BBD = 43.2999 BTN 1 BTN = 0.0231 BBD
11 févr. 2025 1 BBD = 42.9442 BTN 1 BTN = 0.0233 BBD
12 févr. 2025 1 BBD = 43.0128 BTN 1 BTN = 0.0232 BBD
13 févr. 2025 1 BBD = 43.0113 BTN 1 BTN = 0.0232 BBD
14 févr. 2025 1 BBD = 42.9386 BTN 1 BTN = 0.0233 BBD
15 févr. 2025 1 BBD = 42.9372 BTN 1 BTN = 0.0233 BBD
16 févr. 2025 1 BBD = 42.9372 BTN 1 BTN = 0.0233 BBD
17 févr. 2025 1 BBD = 43.007 BTN 1 BTN = 0.0233 BBD
18 févr. 2025 1 BBD = 43.0403 BTN 1 BTN = 0.0232 BBD
19 févr. 2025 1 BBD = 43.0058 BTN 1 BTN = 0.0233 BBD
20 févr. 2025 1 BBD = 42.892 BTN 1 BTN = 0.0233 BBD
21 févr. 2025 1 BBD = 42.7669 BTN 1 BTN = 0.0234 BBD
22 févr. 2025 1 BBD = 42.7671 BTN 1 BTN = 0.0234 BBD
23 févr. 2025 1 BBD = 42.7671 BTN 1 BTN = 0.0234 BBD
24 févr. 2025 1 BBD = 42.9272 BTN 1 BTN = 0.0233 BBD
25 févr. 2025 1 BBD = 43.1654 BTN 1 BTN = 0.0232 BBD
26 févr. 2025 1 BBD = 43.1496 BTN 1 BTN = 0.0232 BBD
27 févr. 2025 1 BBD = 43.1559 BTN 1 BTN = 0.0232 BBD
28 févr. 2025 1 BBD = 43.3065 BTN 1 BTN = 0.0231 BBD

Mar 2025

DateBBD-BTNBTN-BBD
01 mars 2025 1 BBD = 43.3065 BTN 1 BTN = 0.0231 BBD
02 mars 2025 1 BBD = 43.3059 BTN 1 BTN = 0.0231 BBD
03 mars 2025 1 BBD = 43.2541 BTN 1 BTN = 0.0231 BBD
04 mars 2025 1 BBD = 43.203 BTN 1 BTN = 0.0231 BBD
05 mars 2025 1 BBD = 43.1478 BTN 1 BTN = 0.0232 BBD
06 mars 2025 1 BBD = 43.1145 BTN 1 BTN = 0.0232 BBD
07 mars 2025 1 BBD = 43.0421 BTN 1 BTN = 0.0232 BBD
08 mars 2025 1 BBD = 43.0421 BTN 1 BTN = 0.0232 BBD
09 mars 2025 1 BBD = 43.0421 BTN 1 BTN = 0.0232 BBD
10 mars 2025 1 BBD = 43.2803 BTN 1 BTN = 0.0231 BBD
11 mars 2025 1 BBD = 43.192 BTN 1 BTN = 0.0232 BBD
12 mars 2025 1 BBD = 43.1994 BTN 1 BTN = 0.0231 BBD
13 mars 2025 1 BBD = 43.106 BTN 1 BTN = 0.0232 BBD
14 mars 2025 1 BBD = 43.0524 BTN 1 BTN = 0.0232 BBD
15 mars 2025 1 BBD = 43.0493 BTN 1 BTN = 0.0232 BBD
16 mars 2025 1 BBD = 43.0493 BTN 1 BTN = 0.0232 BBD
17 mars 2025 1 BBD = 43.0027 BTN 1 BTN = 0.0233 BBD
18 mars 2025 1 BBD = 42.8521 BTN 1 BTN = 0.0233 BBD
19 mars 2025 1 BBD = 42.7416 BTN 1 BTN = 0.0234 BBD
20 mars 2025 1 BBD = 42.7381 BTN 1 BTN = 0.0234 BBD
21 mars 2025 1 BBD = 42.7324 BTN 1 BTN = 0.0234 BBD
22 mars 2025 1 BBD = 42.7322 BTN 1 BTN = 0.0234 BBD
23 mars 2025 1 BBD = 42.7322 BTN 1 BTN = 0.0234 BBD
24 mars 2025 1 BBD = 42.3747 BTN 1 BTN = 0.0236 BBD
25 mars 2025 1 BBD = 42.4525 BTN 1 BTN = 0.0236 BBD
26 mars 2025 1 BBD = 42.4281 BTN 1 BTN = 0.0236 BBD
27 mars 2025 1 BBD = 42.4555 BTN 1 BTN = 0.0236 BBD
28 mars 2025 1 BBD = 42.3237 BTN 1 BTN = 0.0236 BBD
29 mars 2025 1 BBD = 42.3237 BTN 1 BTN = 0.0236 BBD
30 mars 2025 1 BBD = 42.3237 BTN 1 BTN = 0.0236 BBD
31 mars 2025 1 BBD = 42.3316 BTN 1 BTN = 0.0236 BBD

Apr 2025

DateBBD-BTNBTN-BBD
01 avr. 2025 1 BBD = 42.4332 BTN 1 BTN = 0.0236 BBD
02 avr. 2025 1 BBD = 42.3335 BTN 1 BTN = 0.0236 BBD
03 avr. 2025 1 BBD = 42.2786 BTN 1 BTN = 0.0237 BBD
04 avr. 2025 1 BBD = 42.2516 BTN 1 BTN = 0.0237 BBD
05 avr. 2025 1 BBD = 42.2526 BTN 1 BTN = 0.0237 BBD
06 avr. 2025 1 BBD = 42.2526 BTN 1 BTN = 0.0237 BBD
07 avr. 2025 1 BBD = 42.5195 BTN 1 BTN = 0.0235 BBD
08 avr. 2025 1 BBD = 42.6874 BTN 1 BTN = 0.0234 BBD
09 avr. 2025 1 BBD = 42.6907 BTN 1 BTN = 0.0234 BBD

Infos sur les taux de change BBD-BTN et BTN-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Ngultrum (BTN) est la devise utilisée dans Bhutan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Bhutan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats