currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BBD-BHD et BHD-BBD - 2026

Taux de change BBD-BHD et BHD-BBD - 2026

Taux de change BBD-BHD et BHD-BBD

Consultez ci-dessous les taux de change pour BBD-BHD et BHD-BBD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BBD = 0,1874 BHD
1 BHD = 5,3374 BBD
1A 2A 2A

Jan 2026

DateBBD-BHDBHD-BBD
01 janv. 2026 1 BBD = 0.187 BHD 1 BHD = 5.3467 BBD
02 janv. 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3419 BBD
03 janv. 2026 1 BBD = 0.1876 BHD 1 BHD = 5.3305 BBD
04 janv. 2026 1 BBD = 0.1876 BHD 1 BHD = 5.3305 BBD
05 janv. 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3422 BBD
06 janv. 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3402 BBD
07 janv. 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3458 BBD
08 janv. 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3445 BBD
09 janv. 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3447 BBD
10 janv. 2026 1 BBD = 0.1878 BHD 1 BHD = 5.3234 BBD
11 janv. 2026 1 BBD = 0.1877 BHD 1 BHD = 5.3285 BBD
12 janv. 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3401 BBD
13 janv. 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3432 BBD
14 janv. 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3417 BBD
15 janv. 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3411 BBD
16 janv. 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3414 BBD
17 janv. 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3419 BBD
18 janv. 2026 1 BBD = 0.1864 BHD 1 BHD = 5.3652 BBD
19 janv. 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3417 BBD
20 janv. 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3403 BBD
21 janv. 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3396 BBD
22 janv. 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3405 BBD
23 janv. 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3398 BBD
24 janv. 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3424 BBD
25 janv. 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3424 BBD
26 janv. 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3431 BBD
27 janv. 2026 1 BBD = 0.1874 BHD 1 BHD = 5.336 BBD
28 janv. 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3396 BBD
29 janv. 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3458 BBD
30 janv. 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3431 BBD
31 janv. 2026 1 BBD = 0.1867 BHD 1 BHD = 5.3564 BBD

Feb 2026

DateBBD-BHDBHD-BBD
01 févr. 2026 1 BBD = 0.1866 BHD 1 BHD = 5.3589 BBD
02 févr. 2026 1 BBD = 0.187 BHD 1 BHD = 5.3475 BBD
03 févr. 2026 1 BBD = 0.1873 BHD 1 BHD = 5.34 BBD
04 févr. 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3397 BBD
05 févr. 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3444 BBD
06 févr. 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3431 BBD
07 févr. 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3412 BBD
08 févr. 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3424 BBD
09 févr. 2026 1 BBD = 0.1873 BHD 1 BHD = 5.339 BBD
10 févr. 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3412 BBD
11 févr. 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3436 BBD
12 févr. 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3429 BBD
13 févr. 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3428 BBD
14 févr. 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3424 BBD
15 févr. 2026 1 BBD = 0.1864 BHD 1 BHD = 5.364 BBD
16 févr. 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3434 BBD
17 févr. 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3429 BBD
18 févr. 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3404 BBD
19 févr. 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3443 BBD
20 févr. 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3423 BBD
21 févr. 2026 1 BBD = 0.1875 BHD 1 BHD = 5.333 BBD
22 févr. 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3402 BBD
23 févr. 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3356 BBD
24 févr. 2026 1 BBD = 0.1871 BHD 1 BHD = 5.344 BBD
25 févr. 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3383 BBD
26 févr. 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3417 BBD
27 févr. 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3387 BBD
28 févr. 2026 1 BBD = 0.1857 BHD 1 BHD = 5.3845 BBD

Mar 2026

DateBBD-BHDBHD-BBD
01 mars 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3421 BBD
02 mars 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3439 BBD
03 mars 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3365 BBD
04 mars 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3349 BBD
05 mars 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3382 BBD
06 mars 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3371 BBD
07 mars 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3364 BBD
08 mars 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3364 BBD
09 mars 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3361 BBD
10 mars 2026 1 BBD = 0.1873 BHD 1 BHD = 5.34 BBD
11 mars 2026 1 BBD = 0.1885 BHD 1 BHD = 5.3054 BBD
12 mars 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3401 BBD
13 mars 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3366 BBD
14 mars 2026 1 BBD = 0.1887 BHD 1 BHD = 5.2991 BBD
15 mars 2026 1 BBD = 0.1887 BHD 1 BHD = 5.2991 BBD
16 mars 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3321 BBD
17 mars 2026 1 BBD = 0.1877 BHD 1 BHD = 5.3278 BBD
18 mars 2026 1 BBD = 0.1873 BHD 1 BHD = 5.339 BBD
19 mars 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3343 BBD
20 mars 2026 1 BBD = 0.1876 BHD 1 BHD = 5.3309 BBD
21 mars 2026 1 BBD = 0.1875 BHD 1 BHD = 5.332 BBD
22 mars 2026 1 BBD = 0.1875 BHD 1 BHD = 5.332 BBD
23 mars 2026 1 BBD = 0.1878 BHD 1 BHD = 5.3243 BBD
24 mars 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3343 BBD
25 mars 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3346 BBD
26 mars 2026 1 BBD = 0.1876 BHD 1 BHD = 5.3306 BBD
27 mars 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3427 BBD
28 mars 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3381 BBD
29 mars 2026 1 BBD = 0.1876 BHD 1 BHD = 5.3307 BBD
30 mars 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3338 BBD
31 mars 2026 1 BBD = 0.1875 BHD 1 BHD = 5.332 BBD

Apr 2026

DateBBD-BHDBHD-BBD
01 avr. 2026 1 BBD = 0.1875 BHD 1 BHD = 5.334 BBD
02 avr. 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3354 BBD
03 avr. 2026 1 BBD = 0.1879 BHD 1 BHD = 5.3219 BBD
04 avr. 2026 1 BBD = 0.1882 BHD 1 BHD = 5.3141 BBD
05 avr. 2026 1 BBD = 0.1882 BHD 1 BHD = 5.3141 BBD
06 avr. 2026 1 BBD = 0.188 BHD 1 BHD = 5.3185 BBD
07 avr. 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3353 BBD
08 avr. 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3322 BBD
09 avr. 2026 1 BBD = 0.1876 BHD 1 BHD = 5.3319 BBD
10 avr. 2026 1 BBD = 0.1873 BHD 1 BHD = 5.338 BBD
11 avr. 2026 1 BBD = 0.1876 BHD 1 BHD = 5.3301 BBD
12 avr. 2026 1 BBD = 0.1876 BHD 1 BHD = 5.3301 BBD
13 avr. 2026 1 BBD = 0.1875 BHD 1 BHD = 5.334 BBD
14 avr. 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3352 BBD
15 avr. 2026 1 BBD = 0.1873 BHD 1 BHD = 5.338 BBD
16 avr. 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3362 BBD
17 avr. 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3368 BBD
18 avr. 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3382 BBD
19 avr. 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3382 BBD
20 avr. 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3372 BBD
21 avr. 2026 1 BBD = 0.1873 BHD 1 BHD = 5.34 BBD
22 avr. 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3413 BBD
23 avr. 2026 1 BBD = 0.1867 BHD 1 BHD = 5.3561 BBD
24 avr. 2026 1 BBD = 0.1877 BHD 1 BHD = 5.3266 BBD
25 avr. 2026 1 BBD = 0.1876 BHD 1 BHD = 5.3306 BBD
26 avr. 2026 1 BBD = 0.1877 BHD 1 BHD = 5.3282 BBD
27 avr. 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3377 BBD
28 avr. 2026 1 BBD = 0.1874 BHD 1 BHD = 5.337 BBD
29 avr. 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3391 BBD
30 avr. 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3333 BBD

May 2026

DateBBD-BHDBHD-BBD
01 mai 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3348 BBD
02 mai 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3344 BBD
03 mai 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3344 BBD
04 mai 2026 1 BBD = 0.1877 BHD 1 BHD = 5.329 BBD
05 mai 2026 1 BBD = 0.1877 BHD 1 BHD = 5.3266 BBD
06 mai 2026 1 BBD = 0.1876 BHD 1 BHD = 5.3297 BBD
07 mai 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3331 BBD
08 mai 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3341 BBD
09 mai 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3341 BBD
10 mai 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3341 BBD
11 mai 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3364 BBD
12 mai 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3367 BBD
13 mai 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3387 BBD
14 mai 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3404 BBD
15 mai 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3397 BBD
16 mai 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3398 BBD
17 mai 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3398 BBD
18 mai 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3404 BBD
19 mai 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3394 BBD
20 mai 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3384 BBD
21 mai 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3399 BBD
22 mai 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3406 BBD
23 mai 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3407 BBD
24 mai 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3407 BBD
25 mai 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3344 BBD
26 mai 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3386 BBD

Infos sur les taux de change BBD-BHD et BHD-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Bahrain; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats