> Taux de change BBD-BHD et BHD-BBD - 2025

Taux de change BBD-BHD et BHD-BBD - 2025

Taux de change BBD-BHD et BHD-BBD

Consultez ci-dessous les taux de change pour BBD-BHD et BHD-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BBD = 0,1868 BHD

1 BHD = 5,3527 BBD

1A 2A 2A

BBD par rapport à BHDBHD par rapport à BBD

Jan 2025

Date	BBD-BHD	BHD-BBD
01 janv. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3521 BBD
02 janv. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
03 janv. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3579 BBD
04 janv. 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
05 janv. 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
06 janv. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3619 BBD
07 janv. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.36 BBD
08 janv. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3621 BBD
09 janv. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
10 janv. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
11 janv. 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3858 BBD
12 janv. 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3858 BBD
13 janv. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3605 BBD
14 janv. 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3651 BBD
15 janv. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
16 janv. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3598 BBD
17 janv. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3592 BBD
18 janv. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
19 janv. 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
20 janv. 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3641 BBD
21 janv. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
22 janv. 2025	1 BBD = 0.1876 BHD	1 BHD = 5.3301 BBD
23 janv. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3606 BBD
24 janv. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
25 janv. 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3519 BBD
26 janv. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
27 janv. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
28 janv. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3608 BBD
29 janv. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
30 janv. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3534 BBD
31 janv. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD

Feb 2025

Date	BBD-BHD	BHD-BBD
01 févr. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
02 févr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
03 févr. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3547 BBD
04 févr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
05 févr. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
06 févr. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
07 févr. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
08 févr. 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3848 BBD
09 févr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
10 févr. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.362 BBD
11 févr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
12 févr. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3585 BBD
13 févr. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3447 BBD
14 févr. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3598 BBD
15 févr. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3455 BBD
16 févr. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3455 BBD
17 févr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3575 BBD
18 févr. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3616 BBD
19 févr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
20 févr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
21 févr. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3606 BBD
22 févr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
23 févr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
24 févr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
25 févr. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3532 BBD
26 févr. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
27 févr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
28 févr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD

Mar 2025

Date	BBD-BHD	BHD-BBD
01 mars 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3545 BBD
02 mars 2025	1 BBD = 0.1862 BHD	1 BHD = 5.3698 BBD
03 mars 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3494 BBD
04 mars 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
05 mars 2025	1 BBD = 0.187 BHD	1 BHD = 5.3482 BBD
06 mars 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
07 mars 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3595 BBD
08 mars 2025	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
09 mars 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3625 BBD
10 mars 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
11 mars 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3557 BBD
12 mars 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
13 mars 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
14 mars 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3525 BBD
15 mars 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
16 mars 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
17 mars 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3596 BBD
18 mars 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
19 mars 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3544 BBD
20 mars 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
21 mars 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
22 mars 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
23 mars 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
24 mars 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3614 BBD
25 mars 2025	1 BBD = 0.1868 BHD	1 BHD = 5.354 BBD
26 mars 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
27 mars 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3528 BBD
28 mars 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
29 mars 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
30 mars 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
31 mars 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD

Apr 2025

Date	BBD-BHD	BHD-BBD
01 avr. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
02 avr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
03 avr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
04 avr. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.345 BBD
05 avr. 2025	1 BBD = 0.1854 BHD	1 BHD = 5.394 BBD
06 avr. 2025	1 BBD = 0.1854 BHD	1 BHD = 5.394 BBD
07 avr. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3614 BBD
08 avr. 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3514 BBD
09 avr. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3521 BBD
10 avr. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3589 BBD
11 avr. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.358 BBD
12 avr. 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3506 BBD
13 avr. 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3506 BBD
14 avr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
15 avr. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3617 BBD
16 avr. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3534 BBD
17 avr. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD
18 avr. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
19 avr. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
20 avr. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
21 avr. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
22 avr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
23 avr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
24 avr. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.354 BBD
25 avr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
26 avr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
27 avr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
28 avr. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3597 BBD
29 avr. 2025	1 BBD = 0.1882 BHD	1 BHD = 5.3145 BBD
30 avr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3557 BBD

May 2025

Date	BBD-BHD	BHD-BBD
01 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3564 BBD
02 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
03 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
04 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
05 mai 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3507 BBD
06 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
07 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
08 mai 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
09 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
10 mai 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD
11 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3554 BBD
12 mai 2025	1 BBD = 0.187 BHD	1 BHD = 5.3468 BBD
13 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
14 mai 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3642 BBD
15 mai 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3605 BBD
16 mai 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3541 BBD
17 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
18 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
19 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
20 mai 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3535 BBD
21 mai 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3544 BBD
22 mai 2025	1 BBD = 0.187 BHD	1 BHD = 5.349 BBD
23 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
24 mai 2025	1 BBD = 0.187 BHD	1 BHD = 5.348 BBD
25 mai 2025	1 BBD = 0.187 BHD	1 BHD = 5.348 BBD
26 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
27 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.355 BBD
28 mai 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3578 BBD
29 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
30 mai 2025	1 BBD = 0.1868 BHD	1 BHD = 5.353 BBD
31 mai 2025	1 BBD = 0.186 BHD	1 BHD = 5.3775 BBD

Jun 2025

Date	BBD-BHD	BHD-BBD
01 juin 2025	1 BBD = 0.1862 BHD	1 BHD = 5.3703 BBD
02 juin 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3522 BBD
03 juin 2025	1 BBD = 0.1866 BHD	1 BHD = 5.359 BBD
04 juin 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3528 BBD
05 juin 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
06 juin 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3554 BBD
07 juin 2025	1 BBD = 0.1867 BHD	1 BHD = 5.355 BBD
08 juin 2025	1 BBD = 0.1867 BHD	1 BHD = 5.355 BBD
09 juin 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
10 juin 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3519 BBD
11 juin 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
12 juin 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3524 BBD
13 juin 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3548 BBD
14 juin 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3523 BBD
15 juin 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3523 BBD
16 juin 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3504 BBD
17 juin 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3524 BBD
18 juin 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3533 BBD
19 juin 2025	1 BBD = 0.187 BHD	1 BHD = 5.3473 BBD
20 juin 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3548 BBD
21 juin 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3527 BBD
22 juin 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3527 BBD
23 juin 2025	1 BBD = 0.187 BHD	1 BHD = 5.3478 BBD
24 juin 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3503 BBD
25 juin 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3517 BBD
26 juin 2025	1 BBD = 0.1866 BHD	1 BHD = 5.359 BBD
27 juin 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3502 BBD
28 juin 2025	1 BBD = 0.1863 BHD	1 BHD = 5.3681 BBD
29 juin 2025	1 BBD = 0.1863 BHD	1 BHD = 5.3681 BBD
30 juin 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3514 BBD

Jul 2025

Date	BBD-BHD	BHD-BBD
01 juil. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
02 juil. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
03 juil. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
04 juil. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
05 juil. 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3658 BBD
06 juil. 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3658 BBD
07 juil. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
08 juil. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3537 BBD
09 juil. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3554 BBD
10 juil. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3596 BBD
11 juil. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3545 BBD
12 juil. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3547 BBD
13 juil. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3547 BBD
14 juil. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
15 juil. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.359 BBD
16 juil. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
17 juil. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
18 juil. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3527 BBD
19 juil. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
20 juil. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3584 BBD
21 juil. 2025	1 BBD = 0.187 BHD	1 BHD = 5.349 BBD
22 juil. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
23 juil. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
24 juil. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
25 juil. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3608 BBD
26 juil. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
27 juil. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
28 juil. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.36 BBD
29 juil. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3608 BBD
30 juil. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3575 BBD
31 juil. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3532 BBD

Aug 2025

Date	BBD-BHD	BHD-BBD
01 août 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
02 août 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
03 août 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
04 août 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3511 BBD
05 août 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3579 BBD
06 août 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
07 août 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3627 BBD
08 août 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3515 BBD
09 août 2025	1 BBD = 0.1855 BHD	1 BHD = 5.3902 BBD
10 août 2025	1 BBD = 0.1855 BHD	1 BHD = 5.3898 BBD
11 août 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3584 BBD
12 août 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
13 août 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
14 août 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
15 août 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
16 août 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
17 août 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
18 août 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3537 BBD
19 août 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
20 août 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3429 BBD
21 août 2025	1 BBD = 0.1873 BHD	1 BHD = 5.34 BBD
22 août 2025	1 BBD = 0.1873 BHD	1 BHD = 5.34 BBD
23 août 2025	1 BBD = 0.1868 BHD	1 BHD = 5.354 BBD
24 août 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3419 BBD
25 août 2025	1 BBD = 0.1873 BHD	1 BHD = 5.3395 BBD
26 août 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3614 BBD
27 août 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3417 BBD
28 août 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3459 BBD
29 août 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3437 BBD
30 août 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3426 BBD
31 août 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3426 BBD

Sep 2025

Date	BBD-BHD	BHD-BBD
01 sept. 2025	1 BBD = 0.1873 BHD	1 BHD = 5.3397 BBD
02 sept. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3424 BBD
03 sept. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3415 BBD
04 sept. 2025	1 BBD = 0.187 BHD	1 BHD = 5.3465 BBD
05 sept. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3455 BBD
06 sept. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3421 BBD
07 sept. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3421 BBD
08 sept. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3405 BBD
09 sept. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3431 BBD
10 sept. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3407 BBD
11 sept. 2025	1 BBD = 0.1873 BHD	1 BHD = 5.3394 BBD
12 sept. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3432 BBD
13 sept. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3432 BBD
14 sept. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3432 BBD
15 sept. 2025	1 BBD = 0.1873 BHD	1 BHD = 5.3397 BBD
16 sept. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3442 BBD
17 sept. 2025	1 BBD = 0.188 BHD	1 BHD = 5.3193 BBD
18 sept. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3441 BBD
19 sept. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.344 BBD
20 sept. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3431 BBD
21 sept. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3411 BBD
22 sept. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3432 BBD
23 sept. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3435 BBD
24 sept. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3414 BBD
25 sept. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3446 BBD
26 sept. 2025	1 BBD = 0.1873 BHD	1 BHD = 5.3395 BBD
27 sept. 2025	1 BBD = 0.1886 BHD	1 BHD = 5.3026 BBD
28 sept. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3411 BBD
29 sept. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3441 BBD
30 sept. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3451 BBD

Oct 2025

Date	BBD-BHD	BHD-BBD
01 oct. 2025	1 BBD = 0.1874 BHD	1 BHD = 5.3366 BBD
02 oct. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3444 BBD
03 oct. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3447 BBD
04 oct. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3431 BBD
05 oct. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3419 BBD
06 oct. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3407 BBD
07 oct. 2025	1 BBD = 0.187 BHD	1 BHD = 5.3462 BBD
08 oct. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3436 BBD
09 oct. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3408 BBD
10 oct. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3428 BBD
11 oct. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3422 BBD
12 oct. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3422 BBD
13 oct. 2025	1 BBD = 0.1873 BHD	1 BHD = 5.3392 BBD
14 oct. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3435 BBD
15 oct. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3409 BBD
16 oct. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3452 BBD
17 oct. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3443 BBD
18 oct. 2025	1 BBD = 0.1863 BHD	1 BHD = 5.367 BBD
19 oct. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3426 BBD
20 oct. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3432 BBD
21 oct. 2025	1 BBD = 0.1873 BHD	1 BHD = 5.3399 BBD
22 oct. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3423 BBD
23 oct. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3435 BBD
24 oct. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3433 BBD
25 oct. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3523 BBD
26 oct. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3451 BBD
27 oct. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3434 BBD
28 oct. 2025	1 BBD = 0.187 BHD	1 BHD = 5.3466 BBD
29 oct. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.343 BBD
30 oct. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.346 BBD
31 oct. 2025	1 BBD = 0.187 BHD	1 BHD = 5.3476 BBD

Nov 2025

Date	BBD-BHD	BHD-BBD
01 nov. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
02 nov. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
03 nov. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3418 BBD
04 nov. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3435 BBD
05 nov. 2025	1 BBD = 0.1873 BHD	1 BHD = 5.3403 BBD
06 nov. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3405 BBD
07 nov. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3406 BBD
08 nov. 2025	1 BBD = 0.1858 BHD	1 BHD = 5.3831 BBD
09 nov. 2025	1 BBD = 0.1858 BHD	1 BHD = 5.3831 BBD
10 nov. 2025	1 BBD = 0.1873 BHD	1 BHD = 5.3396 BBD
11 nov. 2025	1 BBD = 0.1873 BHD	1 BHD = 5.3402 BBD
12 nov. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3431 BBD
13 nov. 2025	1 BBD = 0.1873 BHD	1 BHD = 5.3399 BBD
14 nov. 2025	1 BBD = 0.1873 BHD	1 BHD = 5.3388 BBD
15 nov. 2025	1 BBD = 0.1864 BHD	1 BHD = 5.364 BBD
16 nov. 2025	1 BBD = 0.1864 BHD	1 BHD = 5.364 BBD
17 nov. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3421 BBD
18 nov. 2025	1 BBD = 0.1873 BHD	1 BHD = 5.3403 BBD
19 nov. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3431 BBD
20 nov. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3442 BBD
21 nov. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.342 BBD
22 nov. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3423 BBD
23 nov. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3423 BBD
24 nov. 2025	1 BBD = 0.1873 BHD	1 BHD = 5.3401 BBD
25 nov. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3412 BBD
26 nov. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3446 BBD
27 nov. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.342 BBD
28 nov. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3427 BBD
29 nov. 2025	1 BBD = 0.1869 BHD	1 BHD = 5.35 BBD
30 nov. 2025	1 BBD = 0.1869 BHD	1 BHD = 5.35 BBD

Dec 2025

Date	BBD-BHD	BHD-BBD
01 déc. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3408 BBD
02 déc. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.344 BBD
03 déc. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.342 BBD
04 déc. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.343 BBD
05 déc. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3544 BBD
06 déc. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.353 BBD
07 déc. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3421 BBD
08 déc. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3426 BBD
09 déc. 2025	1 BBD = 0.187 BHD	1 BHD = 5.3468 BBD
10 déc. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3425 BBD
11 déc. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3415 BBD
12 déc. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3437 BBD
13 déc. 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3425 BBD
14 déc. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
15 déc. 2025	1 BBD = 0.1874 BHD	1 BHD = 5.336 BBD

Infos sur les taux de change BBD-BHD et BHD-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Bahrain; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos