currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BAM-ZMW et ZMW-BAM - 2025

Taux de change BAM-ZMW et ZMW-BAM - 2025

Taux de change BAM-ZMW et ZMW-BAM

Consultez ci-dessous les taux de change pour BAM-ZMW et ZMW-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BAM = 15,2014 ZMW
1 ZMW = 0,0658 BAM
1A 2A 2A
BAM par rapport à ZMWZMW par rapport à BAM
15,6286 Date: 4/8 15,6760 Date: 4/7 15,6366 Date: 4/6 15,6366 Date: 4/5 15,6364 Date: 4/4 15,8414 Date: 4/3 15,3850 Date: 4/2 15,5399 Date: 4/1 15,5846 Date: 3/31 15,8775 Date: 3/30 15,8673 Date: 3/29 15,6837 Date: 3/28 15,8544 Date: 3/27 15,8783 Date: 3/26 15,9592 Date: 3/25 16,0230 Date: 3/24 16,1013 Date: 3/23 16,0226 Date: 3/22 15,9730 Date: 3/21 15,9617 Date: 3/20 16,0278 Date: 3/19 15,9857 Date: 3/18 15,9889 Date: 3/17 16,0562 Date: 3/16 15,9485 Date: 3/15 15,9325 Date: 3/14 15,8729 Date: 3/13 15,9089 Date: 3/12 15,9155 Date: 3/11 15,7757 Date: 3/10 15,7961 Date: 3/9 15,8172 Date: 3/8 15,7961 Date: 3/7 15,9158 Date: 3/6 15,6564 Date: 3/5 15,4215 Date: 3/4 15,2922 Date: 3/3 15,2152 Date: 3/2 15,1397 Date: 3/1 15,1140 Date: 2/28 15,2257 Date: 2/27 15,1834 Date: 2/26 15,1377 Date: 2/25 15,1075 Date: 2/24 15,0818 Date: 2/23 15,0818 Date: 2/22 15,0818 Date: 2/21 15,0453 Date: 2/20 15,0463 Date: 2/19 14,9917 Date: 2/18 15,0731 Date: 2/17 15,0803 Date: 2/16 15,0803 Date: 2/15 15,0804 Date: 2/14 14,8407 Date: 2/13 14,8407 Date: 2/12 14,7644 Date: 2/11 14,7624 Date: 2/10 14,8507 Date: 2/9 14,8507 Date: 2/8 14,8510 Date: 2/7 14,8746 Date: 2/6 14,9233 Date: 2/5 14,8445 Date: 2/4 14,7169 Date: 2/3 14,8415 Date: 2/2 14,8413 Date: 2/1 14,8413 Date: 1/31 14,8507 Date: 1/30 14,8514 Date: 1/29 14,8558 Date: 1/28 14,9835 Date: 1/27 14,8916 Date: 1/26 14,8916 Date: 1/25 14,8912 Date: 1/24 14,8004 Date: 1/23 14,7296 Date: 1/22 14,7293 Date: 1/21 14,6349 Date: 1/20 14,6349 Date: 1/19 14,6349 Date: 1/18 14,6349 Date: 1/17 14,6135 Date: 1/16 14,6288 Date: 1/15 14,5367 Date: 1/14 14,3491 Date: 1/13 14,5506 Date: 1/12 14,5506 Date: 1/11 14,5517 Date: 1/10 14,6288 Date: 1/9 14,7289 Date: 1/8 14,9482 Date: 1/7 14,8677 Date: 1/6 14,6636 Date: 1/5 14,6636 Date: 1/4 14,6634 Date: 1/3 14,6995 Date: 1/2 14,8778 Date: 1/1 15,6286 Date: 4/8 15,6760 Date: 4/7 15,6366 Date: 4/6 15,6366 Date: 4/5 15,6364 Date: 4/4 15,8414 Date: 4/3 15,3850 Date: 4/2 15,5399 Date: 4/1 15,5846 Date: 3/31 15,8775 Date: 3/30 15,8673 Date: 3/29 15,6837 Date: 3/28 15,8544 Date: 3/27 15,8783 Date: 3/26 15,9592 Date: 3/25 16,0230 Date: 3/24 16,1013 Date: 3/23 16,0226 Date: 3/22 15,9730 Date: 3/21 15,9617 Date: 3/20 16,0278 Date: 3/19 15,9857 Date: 3/18 15,9889 Date: 3/17 16,0562 Date: 3/16 15,9485 Date: 3/15 15,9325 Date: 3/14 15,8729 Date: 3/13 15,9089 Date: 3/12 15,9155 Date: 3/11 15,7757 Date: 3/10 15,7961 Date: 3/9 15,8172 Date: 3/8 15,7961 Date: 3/7 15,9158 Date: 3/6 15,6564 Date: 3/5 15,4215 Date: 3/4 15,2922 Date: 3/3 15,2152 Date: 3/2 15,1397 Date: 3/1 15,1140 Date: 2/28 15,2257 Date: 2/27 15,1834 Date: 2/26 15,1377 Date: 2/25 15,1075 Date: 2/24 15,0818 Date: 2/23 15,0818 Date: 2/22 15,0818 Date: 2/21 15,0453 Date: 2/20 15,0463 Date: 2/19 14,9917 Date: 2/18 15,0731 Date: 2/17 15,0803 Date: 2/16 15,0803 Date: 2/15 15,0804 Date: 2/14 14,8407 Date: 2/13 14,8407 Date: 2/12 14,7644 Date: 2/11 14,7624 Date: 2/10 14,8507 Date: 2/9 14,8507 Date: 2/8 14,8510 Date: 2/7 14,8746 Date: 2/6 14,9233 Date: 2/5 14,8445 Date: 2/4 14,7169 Date: 2/3 14,8415 Date: 2/2 14,8413 Date: 2/1 14,8413 Date: 1/31 14,8507 Date: 1/30 14,8514 Date: 1/29 14,8558 Date: 1/28 14,9835 Date: 1/27 14,8916 Date: 1/26 14,8916 Date: 1/25 14,8912 Date: 1/24 14,8004 Date: 1/23 14,7296 Date: 1/22 14,7293 Date: 1/21 14,6349 Date: 1/20 14,6349 Date: 1/19 14,6349 Date: 1/18 14,6349 Date: 1/17 14,6135 Date: 1/16 14,6288 Date: 1/15 14,5367 Date: 1/14 14,3491 Date: 1/13 14,5506 Date: 1/12 14,5506 Date: 1/11 14,5517 Date: 1/10 14,6288 Date: 1/9 14,7289 Date: 1/8 14,9482 Date: 1/7 14,8677 Date: 1/6 14,6636 Date: 1/5 14,6636 Date: 1/4 14,6634 Date: 1/3 14,6995 Date: 1/2 14,8778 Date: 1/1

Jan 2025

DateBAM-ZMWZMW-BAM
01 janv. 2025 1 BAM = 14.8778 ZMW 1 ZMW = 0.0672 BAM
02 janv. 2025 1 BAM = 14.6995 ZMW 1 ZMW = 0.068 BAM
03 janv. 2025 1 BAM = 14.6634 ZMW 1 ZMW = 0.0682 BAM
04 janv. 2025 1 BAM = 14.6636 ZMW 1 ZMW = 0.0682 BAM
05 janv. 2025 1 BAM = 14.6636 ZMW 1 ZMW = 0.0682 BAM
06 janv. 2025 1 BAM = 14.8677 ZMW 1 ZMW = 0.0673 BAM
07 janv. 2025 1 BAM = 14.9482 ZMW 1 ZMW = 0.0669 BAM
08 janv. 2025 1 BAM = 14.7289 ZMW 1 ZMW = 0.0679 BAM
09 janv. 2025 1 BAM = 14.6288 ZMW 1 ZMW = 0.0684 BAM
10 janv. 2025 1 BAM = 14.5517 ZMW 1 ZMW = 0.0687 BAM
11 janv. 2025 1 BAM = 14.5506 ZMW 1 ZMW = 0.0687 BAM
12 janv. 2025 1 BAM = 14.5506 ZMW 1 ZMW = 0.0687 BAM
13 janv. 2025 1 BAM = 14.3491 ZMW 1 ZMW = 0.0697 BAM
14 janv. 2025 1 BAM = 14.5367 ZMW 1 ZMW = 0.0688 BAM
15 janv. 2025 1 BAM = 14.6288 ZMW 1 ZMW = 0.0684 BAM
16 janv. 2025 1 BAM = 14.6135 ZMW 1 ZMW = 0.0684 BAM
17 janv. 2025 1 BAM = 14.6349 ZMW 1 ZMW = 0.0683 BAM
18 janv. 2025 1 BAM = 14.6349 ZMW 1 ZMW = 0.0683 BAM
19 janv. 2025 1 BAM = 14.6349 ZMW 1 ZMW = 0.0683 BAM
20 janv. 2025 1 BAM = 14.6349 ZMW 1 ZMW = 0.0683 BAM
21 janv. 2025 1 BAM = 14.7293 ZMW 1 ZMW = 0.0679 BAM
22 janv. 2025 1 BAM = 14.7296 ZMW 1 ZMW = 0.0679 BAM
23 janv. 2025 1 BAM = 14.8004 ZMW 1 ZMW = 0.0676 BAM
24 janv. 2025 1 BAM = 14.8912 ZMW 1 ZMW = 0.0672 BAM
25 janv. 2025 1 BAM = 14.8916 ZMW 1 ZMW = 0.0672 BAM
26 janv. 2025 1 BAM = 14.8916 ZMW 1 ZMW = 0.0672 BAM
27 janv. 2025 1 BAM = 14.9835 ZMW 1 ZMW = 0.0667 BAM
28 janv. 2025 1 BAM = 14.8558 ZMW 1 ZMW = 0.0673 BAM
29 janv. 2025 1 BAM = 14.8514 ZMW 1 ZMW = 0.0673 BAM
30 janv. 2025 1 BAM = 14.8507 ZMW 1 ZMW = 0.0673 BAM
31 janv. 2025 1 BAM = 14.8413 ZMW 1 ZMW = 0.0674 BAM

Feb 2025

DateBAM-ZMWZMW-BAM
01 févr. 2025 1 BAM = 14.8413 ZMW 1 ZMW = 0.0674 BAM
02 févr. 2025 1 BAM = 14.8415 ZMW 1 ZMW = 0.0674 BAM
03 févr. 2025 1 BAM = 14.7169 ZMW 1 ZMW = 0.0679 BAM
04 févr. 2025 1 BAM = 14.8445 ZMW 1 ZMW = 0.0674 BAM
05 févr. 2025 1 BAM = 14.9233 ZMW 1 ZMW = 0.067 BAM
06 févr. 2025 1 BAM = 14.8746 ZMW 1 ZMW = 0.0672 BAM
07 févr. 2025 1 BAM = 14.851 ZMW 1 ZMW = 0.0673 BAM
08 févr. 2025 1 BAM = 14.8507 ZMW 1 ZMW = 0.0673 BAM
09 févr. 2025 1 BAM = 14.8507 ZMW 1 ZMW = 0.0673 BAM
10 févr. 2025 1 BAM = 14.7624 ZMW 1 ZMW = 0.0677 BAM
11 févr. 2025 1 BAM = 14.7644 ZMW 1 ZMW = 0.0677 BAM
12 févr. 2025 1 BAM = 14.8407 ZMW 1 ZMW = 0.0674 BAM
13 févr. 2025 1 BAM = 14.8407 ZMW 1 ZMW = 0.0674 BAM
14 févr. 2025 1 BAM = 15.0804 ZMW 1 ZMW = 0.0663 BAM
15 févr. 2025 1 BAM = 15.0803 ZMW 1 ZMW = 0.0663 BAM
16 févr. 2025 1 BAM = 15.0803 ZMW 1 ZMW = 0.0663 BAM
17 févr. 2025 1 BAM = 15.0731 ZMW 1 ZMW = 0.0663 BAM
18 févr. 2025 1 BAM = 14.9917 ZMW 1 ZMW = 0.0667 BAM
19 févr. 2025 1 BAM = 15.0463 ZMW 1 ZMW = 0.0665 BAM
20 févr. 2025 1 BAM = 15.0453 ZMW 1 ZMW = 0.0665 BAM
21 févr. 2025 1 BAM = 15.0818 ZMW 1 ZMW = 0.0663 BAM
22 févr. 2025 1 BAM = 15.0818 ZMW 1 ZMW = 0.0663 BAM
23 févr. 2025 1 BAM = 15.0818 ZMW 1 ZMW = 0.0663 BAM
24 févr. 2025 1 BAM = 15.1075 ZMW 1 ZMW = 0.0662 BAM
25 févr. 2025 1 BAM = 15.1377 ZMW 1 ZMW = 0.0661 BAM
26 févr. 2025 1 BAM = 15.1834 ZMW 1 ZMW = 0.0659 BAM
27 févr. 2025 1 BAM = 15.2257 ZMW 1 ZMW = 0.0657 BAM
28 févr. 2025 1 BAM = 15.114 ZMW 1 ZMW = 0.0662 BAM

Mar 2025

DateBAM-ZMWZMW-BAM
01 mars 2025 1 BAM = 15.1397 ZMW 1 ZMW = 0.0661 BAM
02 mars 2025 1 BAM = 15.2152 ZMW 1 ZMW = 0.0657 BAM
03 mars 2025 1 BAM = 15.2922 ZMW 1 ZMW = 0.0654 BAM
04 mars 2025 1 BAM = 15.4215 ZMW 1 ZMW = 0.0648 BAM
05 mars 2025 1 BAM = 15.6564 ZMW 1 ZMW = 0.0639 BAM
06 mars 2025 1 BAM = 15.9158 ZMW 1 ZMW = 0.0628 BAM
07 mars 2025 1 BAM = 15.7961 ZMW 1 ZMW = 0.0633 BAM
08 mars 2025 1 BAM = 15.8172 ZMW 1 ZMW = 0.0632 BAM
09 mars 2025 1 BAM = 15.7961 ZMW 1 ZMW = 0.0633 BAM
10 mars 2025 1 BAM = 15.7757 ZMW 1 ZMW = 0.0634 BAM
11 mars 2025 1 BAM = 15.9155 ZMW 1 ZMW = 0.0628 BAM
12 mars 2025 1 BAM = 15.9089 ZMW 1 ZMW = 0.0629 BAM
13 mars 2025 1 BAM = 15.8729 ZMW 1 ZMW = 0.063 BAM
14 mars 2025 1 BAM = 15.9325 ZMW 1 ZMW = 0.0628 BAM
15 mars 2025 1 BAM = 15.9485 ZMW 1 ZMW = 0.0627 BAM
16 mars 2025 1 BAM = 16.0562 ZMW 1 ZMW = 0.0623 BAM
17 mars 2025 1 BAM = 15.9889 ZMW 1 ZMW = 0.0625 BAM
18 mars 2025 1 BAM = 15.9857 ZMW 1 ZMW = 0.0626 BAM
19 mars 2025 1 BAM = 16.0278 ZMW 1 ZMW = 0.0624 BAM
20 mars 2025 1 BAM = 15.9617 ZMW 1 ZMW = 0.0627 BAM
21 mars 2025 1 BAM = 15.973 ZMW 1 ZMW = 0.0626 BAM
22 mars 2025 1 BAM = 16.0226 ZMW 1 ZMW = 0.0624 BAM
23 mars 2025 1 BAM = 16.1013 ZMW 1 ZMW = 0.0621 BAM
24 mars 2025 1 BAM = 16.023 ZMW 1 ZMW = 0.0624 BAM
25 mars 2025 1 BAM = 15.9592 ZMW 1 ZMW = 0.0627 BAM
26 mars 2025 1 BAM = 15.8783 ZMW 1 ZMW = 0.063 BAM
27 mars 2025 1 BAM = 15.8544 ZMW 1 ZMW = 0.0631 BAM
28 mars 2025 1 BAM = 15.6837 ZMW 1 ZMW = 0.0638 BAM
29 mars 2025 1 BAM = 15.8673 ZMW 1 ZMW = 0.063 BAM
30 mars 2025 1 BAM = 15.8775 ZMW 1 ZMW = 0.063 BAM
31 mars 2025 1 BAM = 15.5846 ZMW 1 ZMW = 0.0642 BAM

Apr 2025

DateBAM-ZMWZMW-BAM
01 avr. 2025 1 BAM = 15.5399 ZMW 1 ZMW = 0.0644 BAM
02 avr. 2025 1 BAM = 15.385 ZMW 1 ZMW = 0.065 BAM
03 avr. 2025 1 BAM = 15.8414 ZMW 1 ZMW = 0.0631 BAM
04 avr. 2025 1 BAM = 15.6364 ZMW 1 ZMW = 0.064 BAM
05 avr. 2025 1 BAM = 15.6366 ZMW 1 ZMW = 0.064 BAM
06 avr. 2025 1 BAM = 15.6366 ZMW 1 ZMW = 0.064 BAM
07 avr. 2025 1 BAM = 15.676 ZMW 1 ZMW = 0.0638 BAM
08 avr. 2025 1 BAM = 15.6286 ZMW 1 ZMW = 0.064 BAM

Infos sur les taux de change BAM-ZMW et ZMW-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Kwacha Zambien (ZMW) est la devise utilisée dans Zambie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Zambie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats