> Taux de change BAM-XPF et XPF-BAM - 2026

Taux de change BAM-XPF et XPF-BAM - 2026

Taux de change BAM-XPF et XPF-BAM

Consultez ci-dessous les taux de change pour BAM-XPF et XPF-BAM pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BAM = 61,0147 XPF

1 XPF = 0,0164 BAM

1A 2A 2A

BAM par rapport à XPFXPF par rapport à BAM

Jan 2026

Date	BAM-XPF	XPF-BAM
01 janv. 2026	1 BAM = 61.0458 XPF	1 XPF = 0.0164 BAM
02 janv. 2026	1 BAM = 61.022 XPF	1 XPF = 0.0164 BAM
03 janv. 2026	1 BAM = 61.0161 XPF	1 XPF = 0.0164 BAM
04 janv. 2026	1 BAM = 61.0161 XPF	1 XPF = 0.0164 BAM
05 janv. 2026	1 BAM = 61.011 XPF	1 XPF = 0.0164 BAM
06 janv. 2026	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM
07 janv. 2026	1 BAM = 61.0113 XPF	1 XPF = 0.0164 BAM
08 janv. 2026	1 BAM = 61.0013 XPF	1 XPF = 0.0164 BAM
09 janv. 2026	1 BAM = 61.0128 XPF	1 XPF = 0.0164 BAM
10 janv. 2026	1 BAM = 61.0614 XPF	1 XPF = 0.0164 BAM
11 janv. 2026	1 BAM = 61.0614 XPF	1 XPF = 0.0164 BAM
12 janv. 2026	1 BAM = 61.0306 XPF	1 XPF = 0.0164 BAM
13 janv. 2026	1 BAM = 61.0764 XPF	1 XPF = 0.0164 BAM
14 janv. 2026	1 BAM = 60.9565 XPF	1 XPF = 0.0164 BAM
15 janv. 2026	1 BAM = 61.0353 XPF	1 XPF = 0.0164 BAM
16 janv. 2026	1 BAM = 61.0313 XPF	1 XPF = 0.0164 BAM
17 janv. 2026	1 BAM = 61.0103 XPF	1 XPF = 0.0164 BAM
18 janv. 2026	1 BAM = 61.0103 XPF	1 XPF = 0.0164 BAM
19 janv. 2026	1 BAM = 61.0301 XPF	1 XPF = 0.0164 BAM
20 janv. 2026	1 BAM = 61.0663 XPF	1 XPF = 0.0164 BAM
21 janv. 2026	1 BAM = 60.9653 XPF	1 XPF = 0.0164 BAM
22 janv. 2026	1 BAM = 61.0085 XPF	1 XPF = 0.0164 BAM
23 janv. 2026	1 BAM = 61.0293 XPF	1 XPF = 0.0164 BAM
24 janv. 2026	1 BAM = 61.0279 XPF	1 XPF = 0.0164 BAM
25 janv. 2026	1 BAM = 61.0279 XPF	1 XPF = 0.0164 BAM
26 janv. 2026	1 BAM = 61.0721 XPF	1 XPF = 0.0164 BAM
27 janv. 2026	1 BAM = 61.0025 XPF	1 XPF = 0.0164 BAM
28 janv. 2026	1 BAM = 60.969 XPF	1 XPF = 0.0164 BAM
29 janv. 2026	1 BAM = 61.0822 XPF	1 XPF = 0.0164 BAM
30 janv. 2026	1 BAM = 61.1388 XPF	1 XPF = 0.0164 BAM
31 janv. 2026	1 BAM = 61.0315 XPF	1 XPF = 0.0164 BAM

Feb 2026

Date	BAM-XPF	XPF-BAM
01 févr. 2026	1 BAM = 61.0174 XPF	1 XPF = 0.0164 BAM
02 févr. 2026	1 BAM = 61.0091 XPF	1 XPF = 0.0164 BAM
03 févr. 2026	1 BAM = 61.028 XPF	1 XPF = 0.0164 BAM
04 févr. 2026	1 BAM = 60.9877 XPF	1 XPF = 0.0164 BAM
05 févr. 2026	1 BAM = 60.9679 XPF	1 XPF = 0.0164 BAM
06 févr. 2026	1 BAM = 61.0044 XPF	1 XPF = 0.0164 BAM
07 févr. 2026	1 BAM = 61.0505 XPF	1 XPF = 0.0164 BAM
08 févr. 2026	1 BAM = 61.0505 XPF	1 XPF = 0.0164 BAM
09 févr. 2026	1 BAM = 61.0171 XPF	1 XPF = 0.0164 BAM
10 févr. 2026	1 BAM = 61.0804 XPF	1 XPF = 0.0164 BAM
11 févr. 2026	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
12 févr. 2026	1 BAM = 61.0434 XPF	1 XPF = 0.0164 BAM
13 févr. 2026	1 BAM = 60.9993 XPF	1 XPF = 0.0164 BAM
14 févr. 2026	1 BAM = 61.0179 XPF	1 XPF = 0.0164 BAM
15 févr. 2026	1 BAM = 61.0179 XPF	1 XPF = 0.0164 BAM
16 févr. 2026	1 BAM = 61.0476 XPF	1 XPF = 0.0164 BAM
17 févr. 2026	1 BAM = 61.0209 XPF	1 XPF = 0.0164 BAM
18 févr. 2026	1 BAM = 60.9798 XPF	1 XPF = 0.0164 BAM
19 févr. 2026	1 BAM = 61.0148 XPF	1 XPF = 0.0164 BAM
20 févr. 2026	1 BAM = 61.0119 XPF	1 XPF = 0.0164 BAM
21 févr. 2026	1 BAM = 61.0377 XPF	1 XPF = 0.0164 BAM
22 févr. 2026	1 BAM = 61.0377 XPF	1 XPF = 0.0164 BAM
23 févr. 2026	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
24 févr. 2026	1 BAM = 61.0102 XPF	1 XPF = 0.0164 BAM
25 févr. 2026	1 BAM = 61.013 XPF	1 XPF = 0.0164 BAM
26 févr. 2026	1 BAM = 60.9728 XPF	1 XPF = 0.0164 BAM
27 févr. 2026	1 BAM = 61.0366 XPF	1 XPF = 0.0164 BAM
28 févr. 2026	1 BAM = 61.0247 XPF	1 XPF = 0.0164 BAM

Mar 2026

Date	BAM-XPF	XPF-BAM
01 mars 2026	1 BAM = 61.0247 XPF	1 XPF = 0.0164 BAM
02 mars 2026	1 BAM = 61.0195 XPF	1 XPF = 0.0164 BAM
03 mars 2026	1 BAM = 60.9773 XPF	1 XPF = 0.0164 BAM
04 mars 2026	1 BAM = 61.0133 XPF	1 XPF = 0.0164 BAM
05 mars 2026	1 BAM = 60.9768 XPF	1 XPF = 0.0164 BAM
06 mars 2026	1 BAM = 60.9834 XPF	1 XPF = 0.0164 BAM
07 mars 2026	1 BAM = 61.0354 XPF	1 XPF = 0.0164 BAM
08 mars 2026	1 BAM = 61.0354 XPF	1 XPF = 0.0164 BAM
09 mars 2026	1 BAM = 61.0066 XPF	1 XPF = 0.0164 BAM
10 mars 2026	1 BAM = 60.9835 XPF	1 XPF = 0.0164 BAM
11 mars 2026	1 BAM = 61.0357 XPF	1 XPF = 0.0164 BAM
12 mars 2026	1 BAM = 61.0352 XPF	1 XPF = 0.0164 BAM
13 mars 2026	1 BAM = 61.0131 XPF	1 XPF = 0.0164 BAM
14 mars 2026	1 BAM = 61.0257 XPF	1 XPF = 0.0164 BAM
15 mars 2026	1 BAM = 61.0257 XPF	1 XPF = 0.0164 BAM
16 mars 2026	1 BAM = 61.0172 XPF	1 XPF = 0.0164 BAM
17 mars 2026	1 BAM = 61.0131 XPF	1 XPF = 0.0164 BAM
18 mars 2026	1 BAM = 61.018 XPF	1 XPF = 0.0164 BAM
19 mars 2026	1 BAM = 60.9576 XPF	1 XPF = 0.0164 BAM
20 mars 2026	1 BAM = 61.0668 XPF	1 XPF = 0.0164 BAM
21 mars 2026	1 BAM = 61.0145 XPF	1 XPF = 0.0164 BAM
22 mars 2026	1 BAM = 61.0145 XPF	1 XPF = 0.0164 BAM
23 mars 2026	1 BAM = 61.0567 XPF	1 XPF = 0.0164 BAM
24 mars 2026	1 BAM = 61.0233 XPF	1 XPF = 0.0164 BAM
25 mars 2026	1 BAM = 61.0217 XPF	1 XPF = 0.0164 BAM
26 mars 2026	1 BAM = 61.0132 XPF	1 XPF = 0.0164 BAM
27 mars 2026	1 BAM = 60.9654 XPF	1 XPF = 0.0164 BAM
28 mars 2026	1 BAM = 60.8063 XPF	1 XPF = 0.0164 BAM
29 mars 2026	1 BAM = 61.0119 XPF	1 XPF = 0.0164 BAM
30 mars 2026	1 BAM = 60.9994 XPF	1 XPF = 0.0164 BAM
31 mars 2026	1 BAM = 60.8355 XPF	1 XPF = 0.0164 BAM

Apr 2026

Date	BAM-XPF	XPF-BAM
01 avr. 2026	1 BAM = 60.9802 XPF	1 XPF = 0.0164 BAM
02 avr. 2026	1 BAM = 61.0021 XPF	1 XPF = 0.0164 BAM
03 avr. 2026	1 BAM = 60.9946 XPF	1 XPF = 0.0164 BAM
04 avr. 2026	1 BAM = 61.1093 XPF	1 XPF = 0.0164 BAM
05 avr. 2026	1 BAM = 61.1093 XPF	1 XPF = 0.0164 BAM
06 avr. 2026	1 BAM = 60.9729 XPF	1 XPF = 0.0164 BAM
07 avr. 2026	1 BAM = 60.9673 XPF	1 XPF = 0.0164 BAM
08 avr. 2026	1 BAM = 60.9834 XPF	1 XPF = 0.0164 BAM
09 avr. 2026	1 BAM = 61.0053 XPF	1 XPF = 0.0164 BAM
10 avr. 2026	1 BAM = 61.0376 XPF	1 XPF = 0.0164 BAM
11 avr. 2026	1 BAM = 61.0304 XPF	1 XPF = 0.0164 BAM
12 avr. 2026	1 BAM = 61.0304 XPF	1 XPF = 0.0164 BAM
13 avr. 2026	1 BAM = 61.0524 XPF	1 XPF = 0.0164 BAM
14 avr. 2026	1 BAM = 61.0177 XPF	1 XPF = 0.0164 BAM
15 avr. 2026	1 BAM = 61.0178 XPF	1 XPF = 0.0164 BAM
16 avr. 2026	1 BAM = 61.0321 XPF	1 XPF = 0.0164 BAM
17 avr. 2026	1 BAM = 61.0317 XPF	1 XPF = 0.0164 BAM
18 avr. 2026	1 BAM = 61.0223 XPF	1 XPF = 0.0164 BAM
19 avr. 2026	1 BAM = 61.0223 XPF	1 XPF = 0.0164 BAM
20 avr. 2026	1 BAM = 61.0189 XPF	1 XPF = 0.0164 BAM
21 avr. 2026	1 BAM = 60.9835 XPF	1 XPF = 0.0164 BAM
22 avr. 2026	1 BAM = 61.0615 XPF	1 XPF = 0.0164 BAM
23 avr. 2026	1 BAM = 61.0322 XPF	1 XPF = 0.0164 BAM
24 avr. 2026	1 BAM = 60.9539 XPF	1 XPF = 0.0164 BAM
25 avr. 2026	1 BAM = 60.9254 XPF	1 XPF = 0.0164 BAM
26 avr. 2026	1 BAM = 61.0129 XPF	1 XPF = 0.0164 BAM
27 avr. 2026	1 BAM = 60.9835 XPF	1 XPF = 0.0164 BAM
28 avr. 2026	1 BAM = 61.0777 XPF	1 XPF = 0.0164 BAM
29 avr. 2026	1 BAM = 61.0218 XPF	1 XPF = 0.0164 BAM
30 avr. 2026	1 BAM = 60.9882 XPF	1 XPF = 0.0164 BAM

May 2026

Date	BAM-XPF	XPF-BAM
01 mai 2026	1 BAM = 60.7923 XPF	1 XPF = 0.0164 BAM
02 mai 2026	1 BAM = 60.9524 XPF	1 XPF = 0.0164 BAM
03 mai 2026	1 BAM = 60.9524 XPF	1 XPF = 0.0164 BAM
04 mai 2026	1 BAM = 61.0366 XPF	1 XPF = 0.0164 BAM
05 mai 2026	1 BAM = 60.979 XPF	1 XPF = 0.0164 BAM
06 mai 2026	1 BAM = 61.0246 XPF	1 XPF = 0.0164 BAM
07 mai 2026	1 BAM = 61.0248 XPF	1 XPF = 0.0164 BAM
08 mai 2026	1 BAM = 61.0201 XPF	1 XPF = 0.0164 BAM
09 mai 2026	1 BAM = 61.0329 XPF	1 XPF = 0.0164 BAM
10 mai 2026	1 BAM = 61.0329 XPF	1 XPF = 0.0164 BAM
11 mai 2026	1 BAM = 61.0174 XPF	1 XPF = 0.0164 BAM
12 mai 2026	1 BAM = 61.0107 XPF	1 XPF = 0.0164 BAM
13 mai 2026	1 BAM = 61.0078 XPF	1 XPF = 0.0164 BAM
14 mai 2026	1 BAM = 61.0179 XPF	1 XPF = 0.0164 BAM
15 mai 2026	1 BAM = 61.097 XPF	1 XPF = 0.0164 BAM
16 mai 2026	1 BAM = 61.0356 XPF	1 XPF = 0.0164 BAM
17 mai 2026	1 BAM = 61.0356 XPF	1 XPF = 0.0164 BAM
18 mai 2026	1 BAM = 60.962 XPF	1 XPF = 0.0164 BAM
19 mai 2026	1 BAM = 61.0189 XPF	1 XPF = 0.0164 BAM
20 mai 2026	1 BAM = 60.9945 XPF	1 XPF = 0.0164 BAM
21 mai 2026	1 BAM = 61.0549 XPF	1 XPF = 0.0164 BAM
22 mai 2026	1 BAM = 60.9951 XPF	1 XPF = 0.0164 BAM
23 mai 2026	1 BAM = 61.0172 XPF	1 XPF = 0.0164 BAM
24 mai 2026	1 BAM = 61.0172 XPF	1 XPF = 0.0164 BAM
25 mai 2026	1 BAM = 61.0108 XPF	1 XPF = 0.0164 BAM
26 mai 2026	1 BAM = 61.0573 XPF	1 XPF = 0.0164 BAM

Infos sur les taux de change BAM-XPF et XPF-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos