> Taux de change BAM-VND et VND-BAM - 2024

Taux de change BAM-VND et VND-BAM - 2024

Taux de change BAM-VND et VND-BAM

Consultez ci-dessous les taux de change pour BAM-VND et VND-BAM pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BAM = 13863,6237 VND

1 VND = 0,0001 BAM

1A 2A 2A

BAM par rapport à VNDVND par rapport à BAM

Jan 2024

Date	BAM-VND	VND-BAM
01 janv. 2024	1 BAM = 13706.6311 VND	1 VND = 0.0001 BAM
02 janv. 2024	1 BAM = 13644.1705 VND	1 VND = 0.0001 BAM
03 janv. 2024	1 BAM = 13627.4455 VND	1 VND = 0.0001 BAM
04 janv. 2024	1 BAM = 13642.8617 VND	1 VND = 0.0001 BAM
05 janv. 2024	1 BAM = 13606.4532 VND	1 VND = 0.0001 BAM
06 janv. 2024	1 BAM = 13660.3064 VND	1 VND = 0.0001 BAM
07 janv. 2024	1 BAM = 13660.3064 VND	1 VND = 0.0001 BAM
08 janv. 2024	1 BAM = 13622.272 VND	1 VND = 0.0001 BAM
09 janv. 2024	1 BAM = 13626.5422 VND	1 VND = 0.0001 BAM
10 janv. 2024	1 BAM = 13668.106 VND	1 VND = 0.0001 BAM
11 janv. 2024	1 BAM = 13744.9142 VND	1 VND = 0.0001 BAM
12 janv. 2024	1 BAM = 13712.6171 VND	1 VND = 0.0001 BAM
13 janv. 2024	1 BAM = 13739.1104 VND	1 VND = 0.0001 BAM
14 janv. 2024	1 BAM = 13739.1104 VND	1 VND = 0.0001 BAM
15 janv. 2024	1 BAM = 13727.9624 VND	1 VND = 0.0001 BAM
16 janv. 2024	1 BAM = 13654.1882 VND	1 VND = 0.0001 BAM
17 janv. 2024	1 BAM = 13650.3895 VND	1 VND = 0.0001 BAM
18 janv. 2024	1 BAM = 13673.6307 VND	1 VND = 0.0001 BAM
19 janv. 2024	1 BAM = 13657.9587 VND	1 VND = 0.0001 BAM
20 janv. 2024	1 BAM = 13701.5846 VND	1 VND = 0.0001 BAM
21 janv. 2024	1 BAM = 13701.5846 VND	1 VND = 0.0001 BAM
22 janv. 2024	1 BAM = 13682.0717 VND	1 VND = 0.0001 BAM
23 janv. 2024	1 BAM = 13659.994 VND	1 VND = 0.0001 BAM
24 janv. 2024	1 BAM = 13709.1452 VND	1 VND = 0.0001 BAM
25 janv. 2024	1 BAM = 13704.2491 VND	1 VND = 0.0001 BAM
26 janv. 2024	1 BAM = 13678.1795 VND	1 VND = 0.0001 BAM
27 janv. 2024	1 BAM = 13668.1183 VND	1 VND = 0.0001 BAM
28 janv. 2024	1 BAM = 13668.1183 VND	1 VND = 0.0001 BAM
29 janv. 2024	1 BAM = 13586.9029 VND	1 VND = 0.0001 BAM
30 janv. 2024	1 BAM = 13532.7719 VND	1 VND = 0.0001 BAM
31 janv. 2024	1 BAM = 13535.3418 VND	1 VND = 0.0001 BAM

Feb 2024

Date	BAM-VND	VND-BAM
01 févr. 2024	1 BAM = 13494.0179 VND	1 VND = 0.0001 BAM
02 févr. 2024	1 BAM = 13547.6299 VND	1 VND = 0.0001 BAM
03 févr. 2024	1 BAM = 13547.6272 VND	1 VND = 0.0001 BAM
04 févr. 2024	1 BAM = 13547.6272 VND	1 VND = 0.0001 BAM
05 févr. 2024	1 BAM = 13405.08 VND	1 VND = 0.0001 BAM
06 févr. 2024	1 BAM = 13371.6657 VND	1 VND = 0.0001 BAM
07 févr. 2024	1 BAM = 13449.4253 VND	1 VND = 0.0001 BAM
08 févr. 2024	1 BAM = 13433.6842 VND	1 VND = 0.0001 BAM
09 févr. 2024	1 BAM = 13453.2308 VND	1 VND = 0.0001 BAM
10 févr. 2024	1 BAM = 13464.475 VND	1 VND = 0.0001 BAM
11 févr. 2024	1 BAM = 13464.475 VND	1 VND = 0.0001 BAM
12 févr. 2024	1 BAM = 13451.2949 VND	1 VND = 0.0001 BAM
13 févr. 2024	1 BAM = 13459.6658 VND	1 VND = 0.0001 BAM
14 févr. 2024	1 BAM = 13372.3096 VND	1 VND = 0.0001 BAM
15 févr. 2024	1 BAM = 13433.2391 VND	1 VND = 0.0001 BAM
16 févr. 2024	1 BAM = 13513.6384 VND	1 VND = 0.0001 BAM
17 févr. 2024	1 BAM = 13513.6335 VND	1 VND = 0.0001 BAM
18 févr. 2024	1 BAM = 13517.337 VND	1 VND = 0.0001 BAM
19 févr. 2024	1 BAM = 13523.4149 VND	1 VND = 0.0001 BAM
20 févr. 2024	1 BAM = 13545.1826 VND	1 VND = 0.0001 BAM
21 févr. 2024	1 BAM = 13547.878 VND	1 VND = 0.0001 BAM
22 févr. 2024	1 BAM = 13655.4052 VND	1 VND = 0.0001 BAM
23 févr. 2024	1 BAM = 13637.6068 VND	1 VND = 0.0001 BAM
24 févr. 2024	1 BAM = 13652.2808 VND	1 VND = 0.0001 BAM
25 févr. 2024	1 BAM = 13652.2808 VND	1 VND = 0.0001 BAM
26 févr. 2024	1 BAM = 13691.0462 VND	1 VND = 0.0001 BAM
27 févr. 2024	1 BAM = 13679.8034 VND	1 VND = 0.0001 BAM
28 févr. 2024	1 BAM = 13621.7471 VND	1 VND = 0.0001 BAM
29 févr. 2024	1 BAM = 13648.939 VND	1 VND = 0.0001 BAM

Mar 2024

Date	BAM-VND	VND-BAM
01 mars 2024	1 BAM = 13644.02 VND	1 VND = 0.0001 BAM
02 mars 2024	1 BAM = 13683.2826 VND	1 VND = 0.0001 BAM
03 mars 2024	1 BAM = 13683.2826 VND	1 VND = 0.0001 BAM
04 mars 2024	1 BAM = 13697.9003 VND	1 VND = 0.0001 BAM
05 mars 2024	1 BAM = 13700.9309 VND	1 VND = 0.0001 BAM
06 mars 2024	1 BAM = 13724.9841 VND	1 VND = 0.0001 BAM
07 mars 2024	1 BAM = 13756.9312 VND	1 VND = 0.0001 BAM
08 mars 2024	1 BAM = 13779.8474 VND	1 VND = 0.0001 BAM
09 mars 2024	1 BAM = 13797.9978 VND	1 VND = 0.0001 BAM
10 mars 2024	1 BAM = 13797.9978 VND	1 VND = 0.0001 BAM
11 mars 2024	1 BAM = 13787.7554 VND	1 VND = 0.0001 BAM
12 mars 2024	1 BAM = 13785.0088 VND	1 VND = 0.0001 BAM
13 mars 2024	1 BAM = 13808.3309 VND	1 VND = 0.0001 BAM
14 mars 2024	1 BAM = 13814.5959 VND	1 VND = 0.0001 BAM
15 mars 2024	1 BAM = 13768.1467 VND	1 VND = 0.0001 BAM
16 mars 2024	1 BAM = 13767.3653 VND	1 VND = 0.0001 BAM
17 mars 2024	1 BAM = 13767.3653 VND	1 VND = 0.0001 BAM
18 mars 2024	1 BAM = 13783.6384 VND	1 VND = 0.0001 BAM
19 mars 2024	1 BAM = 13729.7442 VND	1 VND = 0.0001 BAM
20 mars 2024	1 BAM = 13742.2385 VND	1 VND = 0.0001 BAM
21 mars 2024	1 BAM = 13828.7493 VND	1 VND = 0.0001 BAM
22 mars 2024	1 BAM = 13708.1421 VND	1 VND = 0.0001 BAM
23 mars 2024	1 BAM = 13759.7761 VND	1 VND = 0.0001 BAM
24 mars 2024	1 BAM = 13759.7761 VND	1 VND = 0.0001 BAM
25 mars 2024	1 BAM = 13705.3849 VND	1 VND = 0.0001 BAM
26 mars 2024	1 BAM = 13752.6621 VND	1 VND = 0.0001 BAM
27 mars 2024	1 BAM = 13715.4704 VND	1 VND = 0.0001 BAM
28 mars 2024	1 BAM = 13674.7763 VND	1 VND = 0.0001 BAM
29 mars 2024	1 BAM = 13685.6939 VND	1 VND = 0.0001 BAM
30 mars 2024	1 BAM = 13703.4551 VND	1 VND = 0.0001 BAM
31 mars 2024	1 BAM = 13703.4551 VND	1 VND = 0.0001 BAM

Apr 2024

Date	BAM-VND	VND-BAM
01 avr. 2024	1 BAM = 13686.951 VND	1 VND = 0.0001 BAM
02 avr. 2024	1 BAM = 13688.0907 VND	1 VND = 0.0001 BAM
03 avr. 2024	1 BAM = 13788.4264 VND	1 VND = 0.0001 BAM
04 avr. 2024	1 BAM = 13856.8293 VND	1 VND = 0.0001 BAM
05 avr. 2024	1 BAM = 13830.247 VND	1 VND = 0.0001 BAM
06 avr. 2024	1 BAM = 13848.95 VND	1 VND = 0.0001 BAM
07 avr. 2024	1 BAM = 13848.95 VND	1 VND = 0.0001 BAM
08 avr. 2024	1 BAM = 13819.2928 VND	1 VND = 0.0001 BAM
09 avr. 2024	1 BAM = 13869.1779 VND	1 VND = 0.0001 BAM
10 avr. 2024	1 BAM = 13849.3321 VND	1 VND = 0.0001 BAM
11 avr. 2024	1 BAM = 13710.7694 VND	1 VND = 0.0001 BAM
12 avr. 2024	1 BAM = 13630.1682 VND	1 VND = 0.0001 BAM
13 avr. 2024	1 BAM = 13636.9724 VND	1 VND = 0.0001 BAM
14 avr. 2024	1 BAM = 13662.5801 VND	1 VND = 0.0001 BAM
15 avr. 2024	1 BAM = 13736.2832 VND	1 VND = 0.0001 BAM
16 avr. 2024	1 BAM = 13746.8967 VND	1 VND = 0.0001 BAM
17 avr. 2024	1 BAM = 13830.7107 VND	1 VND = 0.0001 BAM
18 avr. 2024	1 BAM = 13868.5701 VND	1 VND = 0.0001 BAM
19 avr. 2024	1 BAM = 13850.9865 VND	1 VND = 0.0001 BAM
20 avr. 2024	1 BAM = 13882.3422 VND	1 VND = 0.0001 BAM
21 avr. 2024	1 BAM = 13882.3422 VND	1 VND = 0.0001 BAM
22 avr. 2024	1 BAM = 13852.7133 VND	1 VND = 0.0001 BAM
23 avr. 2024	1 BAM = 13878.8297 VND	1 VND = 0.0001 BAM
24 avr. 2024	1 BAM = 13889.3693 VND	1 VND = 0.0001 BAM
25 avr. 2024	1 BAM = 13905.2131 VND	1 VND = 0.0001 BAM
26 avr. 2024	1 BAM = 13910.138 VND	1 VND = 0.0001 BAM
27 avr. 2024	1 BAM = 13867.9591 VND	1 VND = 0.0001 BAM
28 avr. 2024	1 BAM = 13867.9591 VND	1 VND = 0.0001 BAM
29 avr. 2024	1 BAM = 13891.2866 VND	1 VND = 0.0001 BAM
30 avr. 2024	1 BAM = 13896.8529 VND	1 VND = 0.0001 BAM

May 2024

Date	BAM-VND	VND-BAM
01 mai 2024	1 BAM = 13827.2037 VND	1 VND = 0.0001 BAM
02 mai 2024	1 BAM = 13899.8128 VND	1 VND = 0.0001 BAM
03 mai 2024	1 BAM = 13965.8372 VND	1 VND = 0.0001 BAM
04 mai 2024	1 BAM = 13999.824 VND	1 VND = 0.0001 BAM
05 mai 2024	1 BAM = 13999.824 VND	1 VND = 0.0001 BAM
06 mai 2024	1 BAM = 13978.1373 VND	1 VND = 0.0001 BAM
07 mai 2024	1 BAM = 13988.88 VND	1 VND = 0.0001 BAM
08 mai 2024	1 BAM = 13974.5496 VND	1 VND = 0.0001 BAM
09 mai 2024	1 BAM = 13964.5044 VND	1 VND = 0.0001 BAM
10 mai 2024	1 BAM = 14029.2733 VND	1 VND = 0.0001 BAM
11 mai 2024	1 BAM = 14029.2708 VND	1 VND = 0.0001 BAM
12 mai 2024	1 BAM = 14041.3808 VND	1 VND = 0.0001 BAM
13 mai 2024	1 BAM = 14035.4746 VND	1 VND = 0.0001 BAM
14 mai 2024	1 BAM = 14054.5367 VND	1 VND = 0.0001 BAM
15 mai 2024	1 BAM = 14088.6738 VND	1 VND = 0.0001 BAM
16 mai 2024	1 BAM = 14143.2037 VND	1 VND = 0.0001 BAM
17 mai 2024	1 BAM = 14104.2999 VND	1 VND = 0.0001 BAM
18 mai 2024	1 BAM = 14177.2952 VND	1 VND = 0.0001 BAM
19 mai 2024	1 BAM = 14177.2952 VND	1 VND = 0.0001 BAM
20 mai 2024	1 BAM = 14138.0815 VND	1 VND = 0.0001 BAM
21 mai 2024	1 BAM = 14144.4424 VND	1 VND = 0.0001 BAM
22 mai 2024	1 BAM = 14102.8827 VND	1 VND = 0.0001 BAM
23 mai 2024	1 BAM = 14122.8215 VND	1 VND = 0.0001 BAM
24 mai 2024	1 BAM = 14111.6729 VND	1 VND = 0.0001 BAM
25 mai 2024	1 BAM = 14134.8581 VND	1 VND = 0.0001 BAM
26 mai 2024	1 BAM = 14134.8581 VND	1 VND = 0.0001 BAM
27 mai 2024	1 BAM = 14135.9133 VND	1 VND = 0.0001 BAM
28 mai 2024	1 BAM = 14169.0498 VND	1 VND = 0.0001 BAM
29 mai 2024	1 BAM = 14104.0658 VND	1 VND = 0.0001 BAM
30 mai 2024	1 BAM = 14080.1105 VND	1 VND = 0.0001 BAM
31 mai 2024	1 BAM = 14124.1774 VND	1 VND = 0.0001 BAM

Jun 2024

Date	BAM-VND	VND-BAM
01 juin 2024	1 BAM = 14128.4093 VND	1 VND = 0.0001 BAM
02 juin 2024	1 BAM = 14128.4093 VND	1 VND = 0.0001 BAM
03 juin 2024	1 BAM = 14104.5927 VND	1 VND = 0.0001 BAM
04 juin 2024	1 BAM = 14122.5584 VND	1 VND = 0.0001 BAM
05 juin 2024	1 BAM = 14121.2004 VND	1 VND = 0.0001 BAM
06 juin 2024	1 BAM = 14133.0784 VND	1 VND = 0.0001 BAM
07 juin 2024	1 BAM = 14148.7475 VND	1 VND = 0.0001 BAM
08 juin 2024	1 BAM = 14054.2326 VND	1 VND = 0.0001 BAM
09 juin 2024	1 BAM = 14054.2326 VND	1 VND = 0.0001 BAM
10 juin 2024	1 BAM = 13966.3233 VND	1 VND = 0.0001 BAM
11 juin 2024	1 BAM = 13952.0708 VND	1 VND = 0.0001 BAM
12 juin 2024	1 BAM = 13996.0399 VND	1 VND = 0.0001 BAM
13 juin 2024	1 BAM = 14043.2641 VND	1 VND = 0.0001 BAM
14 juin 2024	1 BAM = 13926.6523 VND	1 VND = 0.0001 BAM
15 juin 2024	1 BAM = 13956.7799 VND	1 VND = 0.0001 BAM
16 juin 2024	1 BAM = 13956.7799 VND	1 VND = 0.0001 BAM
17 juin 2024	1 BAM = 13942.134 VND	1 VND = 0.0001 BAM
18 juin 2024	1 BAM = 13946.4914 VND	1 VND = 0.0001 BAM
19 juin 2024	1 BAM = 13988.5968 VND	1 VND = 0.0001 BAM
20 juin 2024	1 BAM = 13965.7592 VND	1 VND = 0.0001 BAM
21 juin 2024	1 BAM = 13905.0422 VND	1 VND = 0.0001 BAM
22 juin 2024	1 BAM = 13930.7493 VND	1 VND = 0.0001 BAM
23 juin 2024	1 BAM = 13930.7493 VND	1 VND = 0.0001 BAM
24 juin 2024	1 BAM = 13966.9015 VND	1 VND = 0.0001 BAM
25 juin 2024	1 BAM = 13952.4917 VND	1 VND = 0.0001 BAM
26 juin 2024	1 BAM = 13909.5686 VND	1 VND = 0.0001 BAM
27 juin 2024	1 BAM = 13928.2104 VND	1 VND = 0.0001 BAM
28 juin 2024	1 BAM = 13937.518 VND	1 VND = 0.0001 BAM
29 juin 2024	1 BAM = 13937.5182 VND	1 VND = 0.0001 BAM
30 juin 2024	1 BAM = 13951.5707 VND	1 VND = 0.0001 BAM

Jul 2024

Date	BAM-VND	VND-BAM
01 juil. 2024	1 BAM = 13989.5416 VND	1 VND = 0.0001 BAM
02 juil. 2024	1 BAM = 13949.298 VND	1 VND = 0.0001 BAM
03 juil. 2024	1 BAM = 14005.8477 VND	1 VND = 0.0001 BAM
04 juil. 2024	1 BAM = 14054.2662 VND	1 VND = 0.0001 BAM
05 juil. 2024	1 BAM = 14066.0947 VND	1 VND = 0.0001 BAM
06 juil. 2024	1 BAM = 14103.5913 VND	1 VND = 0.0001 BAM
07 juil. 2024	1 BAM = 14103.5913 VND	1 VND = 0.0001 BAM
08 juil. 2024	1 BAM = 14076.3967 VND	1 VND = 0.0001 BAM
09 juil. 2024	1 BAM = 14058.9785 VND	1 VND = 0.0001 BAM
10 juil. 2024	1 BAM = 14065.8512 VND	1 VND = 0.0001 BAM
11 juil. 2024	1 BAM = 14107.6751 VND	1 VND = 0.0001 BAM
12 juil. 2024	1 BAM = 14153.1608 VND	1 VND = 0.0001 BAM
13 juil. 2024	1 BAM = 14153.1586 VND	1 VND = 0.0001 BAM
14 juil. 2024	1 BAM = 14192.145 VND	1 VND = 0.0001 BAM
15 juil. 2024	1 BAM = 14154.4949 VND	1 VND = 0.0001 BAM
16 juil. 2024	1 BAM = 14139.7045 VND	1 VND = 0.0001 BAM
17 juil. 2024	1 BAM = 14160.0126 VND	1 VND = 0.0001 BAM
18 juil. 2024	1 BAM = 14150.1878 VND	1 VND = 0.0001 BAM
19 juil. 2024	1 BAM = 14098.4419 VND	1 VND = 0.0001 BAM
20 juil. 2024	1 BAM = 14104.4322 VND	1 VND = 0.0001 BAM
21 juil. 2024	1 BAM = 14104.4322 VND	1 VND = 0.0001 BAM
22 juil. 2024	1 BAM = 14101.4164 VND	1 VND = 0.0001 BAM
23 juil. 2024	1 BAM = 14093.1502 VND	1 VND = 0.0001 BAM
24 juil. 2024	1 BAM = 14055.8823 VND	1 VND = 0.0001 BAM
25 juil. 2024	1 BAM = 14032.0737 VND	1 VND = 0.0001 BAM
26 juil. 2024	1 BAM = 14053.4594 VND	1 VND = 0.0001 BAM
27 juil. 2024	1 BAM = 14072.875 VND	1 VND = 0.0001 BAM
28 juil. 2024	1 BAM = 14072.875 VND	1 VND = 0.0001 BAM
29 juil. 2024	1 BAM = 14004.878 VND	1 VND = 0.0001 BAM
30 juil. 2024	1 BAM = 14000.219 VND	1 VND = 0.0001 BAM
31 juil. 2024	1 BAM = 13989.334 VND	1 VND = 0.0001 BAM

Aug 2024

Date	BAM-VND	VND-BAM
01 août 2024	1 BAM = 13921.5332 VND	1 VND = 0.0001 BAM
02 août 2024	1 BAM = 13962.3952 VND	1 VND = 0.0001 BAM
03 août 2024	1 BAM = 14081.8579 VND	1 VND = 0.0001 BAM
04 août 2024	1 BAM = 14081.8579 VND	1 VND = 0.0001 BAM
05 août 2024	1 BAM = 14057.1887 VND	1 VND = 0.0001 BAM
06 août 2024	1 BAM = 14017.5645 VND	1 VND = 0.0001 BAM
07 août 2024	1 BAM = 14050.2857 VND	1 VND = 0.0001 BAM
08 août 2024	1 BAM = 14047.1769 VND	1 VND = 0.0001 BAM
09 août 2024	1 BAM = 14010.3696 VND	1 VND = 0.0001 BAM
10 août 2024	1 BAM = 14010.3709 VND	1 VND = 0.0001 BAM
11 août 2024	1 BAM = 14010.3709 VND	1 VND = 0.0001 BAM
12 août 2024	1 BAM = 14035.8833 VND	1 VND = 0.0001 BAM
13 août 2024	1 BAM = 14034.9548 VND	1 VND = 0.0001 BAM
14 août 2024	1 BAM = 14108.7839 VND	1 VND = 0.0001 BAM
15 août 2024	1 BAM = 14101.1015 VND	1 VND = 0.0001 BAM
16 août 2024	1 BAM = 14084.8172 VND	1 VND = 0.0001 BAM
17 août 2024	1 BAM = 14139.9736 VND	1 VND = 0.0001 BAM
18 août 2024	1 BAM = 14139.9736 VND	1 VND = 0.0001 BAM
19 août 2024	1 BAM = 14091.8803 VND	1 VND = 0.0001 BAM
20 août 2024	1 BAM = 14125.9326 VND	1 VND = 0.0001 BAM
21 août 2024	1 BAM = 14175.0453 VND	1 VND = 0.0001 BAM
22 août 2024	1 BAM = 14220.4618 VND	1 VND = 0.0001 BAM
23 août 2024	1 BAM = 14195.9121 VND	1 VND = 0.0001 BAM
24 août 2024	1 BAM = 14314.3609 VND	1 VND = 0.0001 BAM
25 août 2024	1 BAM = 14314.3609 VND	1 VND = 0.0001 BAM
26 août 2024	1 BAM = 14206.2438 VND	1 VND = 0.0001 BAM
27 août 2024	1 BAM = 14179.0487 VND	1 VND = 0.0001 BAM
28 août 2024	1 BAM = 14148.0561 VND	1 VND = 0.0001 BAM
29 août 2024	1 BAM = 14115.3131 VND	1 VND = 0.0001 BAM
30 août 2024	1 BAM = 14091.6141 VND	1 VND = 0.0001 BAM
31 août 2024	1 BAM = 14091.6136 VND	1 VND = 0.0001 BAM

Sep 2024

Date	BAM-VND	VND-BAM
01 sept. 2024	1 BAM = 14071.2037 VND	1 VND = 0.0001 BAM
02 sept. 2024	1 BAM = 14075.5924 VND	1 VND = 0.0001 BAM
03 sept. 2024	1 BAM = 14038.7059 VND	1 VND = 0.0001 BAM
04 sept. 2024	1 BAM = 14042.7472 VND	1 VND = 0.0001 BAM
05 sept. 2024	1 BAM = 14045.4363 VND	1 VND = 0.0001 BAM
06 sept. 2024	1 BAM = 13977.0515 VND	1 VND = 0.0001 BAM
07 sept. 2024	1 BAM = 13963.1433 VND	1 VND = 0.0001 BAM
08 sept. 2024	1 BAM = 13963.1433 VND	1 VND = 0.0001 BAM
09 sept. 2024	1 BAM = 13941.7919 VND	1 VND = 0.0001 BAM
10 sept. 2024	1 BAM = 13920.9276 VND	1 VND = 0.0001 BAM
11 sept. 2024	1 BAM = 13880.5829 VND	1 VND = 0.0001 BAM
12 sept. 2024	1 BAM = 13849.8624 VND	1 VND = 0.0001 BAM
13 sept. 2024	1 BAM = 13916.0929 VND	1 VND = 0.0001 BAM
14 sept. 2024	1 BAM = 13914.6484 VND	1 VND = 0.0001 BAM
15 sept. 2024	1 BAM = 13914.6484 VND	1 VND = 0.0001 BAM
16 sept. 2024	1 BAM = 13951.0401 VND	1 VND = 0.0001 BAM
17 sept. 2024	1 BAM = 14021.0283 VND	1 VND = 0.0001 BAM
18 sept. 2024	1 BAM = 14009.1054 VND	1 VND = 0.0001 BAM
19 sept. 2024	1 BAM = 14018.3822 VND	1 VND = 0.0001 BAM
20 sept. 2024	1 BAM = 14034.2706 VND	1 VND = 0.0001 BAM
21 sept. 2024	1 BAM = 14060.6312 VND	1 VND = 0.0001 BAM
22 sept. 2024	1 BAM = 14060.6312 VND	1 VND = 0.0001 BAM
23 sept. 2024	1 BAM = 13999.7156 VND	1 VND = 0.0001 BAM
24 sept. 2024	1 BAM = 13995.2095 VND	1 VND = 0.0001 BAM
25 sept. 2024	1 BAM = 14067.3 VND	1 VND = 0.0001 BAM
26 sept. 2024	1 BAM = 14042.0902 VND	1 VND = 0.0001 BAM
27 sept. 2024	1 BAM = 14049.6443 VND	1 VND = 0.0001 BAM
28 sept. 2024	1 BAM = 14049.6431 VND	1 VND = 0.0001 BAM
29 sept. 2024	1 BAM = 14049.6431 VND	1 VND = 0.0001 BAM
30 sept. 2024	1 BAM = 14057.807 VND	1 VND = 0.0001 BAM

Oct 2024

Date	BAM-VND	VND-BAM
01 oct. 2024	1 BAM = 13961.8157 VND	1 VND = 0.0001 BAM
02 oct. 2024	1 BAM = 13961.8647 VND	1 VND = 0.0001 BAM
03 oct. 2024	1 BAM = 13971.4891 VND	1 VND = 0.0001 BAM
04 oct. 2024	1 BAM = 13971.2111 VND	1 VND = 0.0001 BAM
05 oct. 2024	1 BAM = 13909.2217 VND	1 VND = 0.0001 BAM
06 oct. 2024	1 BAM = 13909.2217 VND	1 VND = 0.0001 BAM
07 oct. 2024	1 BAM = 13941.9558 VND	1 VND = 0.0001 BAM
08 oct. 2024	1 BAM = 13951.0816 VND	1 VND = 0.0001 BAM
09 oct. 2024	1 BAM = 13922.9869 VND	1 VND = 0.0001 BAM
10 oct. 2024	1 BAM = 13890.6124 VND	1 VND = 0.0001 BAM
11 oct. 2024	1 BAM = 13869.2093 VND	1 VND = 0.0001 BAM
12 oct. 2024	1 BAM = 13895.4194 VND	1 VND = 0.0001 BAM
13 oct. 2024	1 BAM = 13895.4576 VND	1 VND = 0.0001 BAM
14 oct. 2024	1 BAM = 13875.0486 VND	1 VND = 0.0001 BAM
15 oct. 2024	1 BAM = 13899.6037 VND	1 VND = 0.0001 BAM
16 oct. 2024	1 BAM = 13917.2518 VND	1 VND = 0.0001 BAM
17 oct. 2024	1 BAM = 13998.761 VND	1 VND = 0.0001 BAM
18 oct. 2024	1 BAM = 13952.6915 VND	1 VND = 0.0001 BAM
19 oct. 2024	1 BAM = 13994.6408 VND	1 VND = 0.0001 BAM
20 oct. 2024	1 BAM = 13994.6408 VND	1 VND = 0.0001 BAM
21 oct. 2024	1 BAM = 14035.8167 VND	1 VND = 0.0001 BAM
22 oct. 2024	1 BAM = 14064.3907 VND	1 VND = 0.0001 BAM
23 oct. 2024	1 BAM = 14005.1845 VND	1 VND = 0.0001 BAM
24 oct. 2024	1 BAM = 14023.5047 VND	1 VND = 0.0001 BAM
25 oct. 2024	1 BAM = 14041.058 VND	1 VND = 0.0001 BAM
26 oct. 2024	1 BAM = 14011.2224 VND	1 VND = 0.0001 BAM
27 oct. 2024	1 BAM = 14011.2224 VND	1 VND = 0.0001 BAM
28 oct. 2024	1 BAM = 14034.2445 VND	1 VND = 0.0001 BAM
29 oct. 2024	1 BAM = 13973.1732 VND	1 VND = 0.0001 BAM
30 oct. 2024	1 BAM = 13987.3942 VND	1 VND = 0.0001 BAM
31 oct. 2024	1 BAM = 14056.0722 VND	1 VND = 0.0001 BAM

Nov 2024

Date	BAM-VND	VND-BAM
01 nov. 2024	1 BAM = 14056.58 VND	1 VND = 0.0001 BAM
02 nov. 2024	1 BAM = 14056.5837 VND	1 VND = 0.0001 BAM
03 nov. 2024	1 BAM = 14076.1843 VND	1 VND = 0.0001 BAM
04 nov. 2024	1 BAM = 14119.8023 VND	1 VND = 0.0001 BAM
05 nov. 2024	1 BAM = 14121.1742 VND	1 VND = 0.0001 BAM
06 nov. 2024	1 BAM = 13900.2264 VND	1 VND = 0.0001 BAM
07 nov. 2024	1 BAM = 13957.1016 VND	1 VND = 0.0001 BAM
08 nov. 2024	1 BAM = 13928.5192 VND	1 VND = 0.0001 BAM
09 nov. 2024	1 BAM = 13858.09 VND	1 VND = 0.0001 BAM
10 nov. 2024	1 BAM = 13858.09 VND	1 VND = 0.0001 BAM
11 nov. 2024	1 BAM = 13807.0355 VND	1 VND = 0.0001 BAM
12 nov. 2024	1 BAM = 13756.3758 VND	1 VND = 0.0001 BAM
13 nov. 2024	1 BAM = 13775.6929 VND	1 VND = 0.0001 BAM
14 nov. 2024	1 BAM = 13675.5879 VND	1 VND = 0.0001 BAM
15 nov. 2024	1 BAM = 13722.2603 VND	1 VND = 0.0001 BAM
16 nov. 2024	1 BAM = 13690.0613 VND	1 VND = 0.0001 BAM
17 nov. 2024	1 BAM = 13690.0613 VND	1 VND = 0.0001 BAM
18 nov. 2024	1 BAM = 13691.4578 VND	1 VND = 0.0001 BAM
19 nov. 2024	1 BAM = 13718.4176 VND	1 VND = 0.0001 BAM
20 nov. 2024	1 BAM = 13719.591 VND	1 VND = 0.0001 BAM
21 nov. 2024	1 BAM = 13675.1563 VND	1 VND = 0.0001 BAM
22 nov. 2024	1 BAM = 13534.1455 VND	1 VND = 0.0001 BAM
23 nov. 2024	1 BAM = 13541.9395 VND	1 VND = 0.0001 BAM
24 nov. 2024	1 BAM = 13541.9395 VND	1 VND = 0.0001 BAM
25 nov. 2024	1 BAM = 13618.0519 VND	1 VND = 0.0001 BAM
26 nov. 2024	1 BAM = 13701.5907 VND	1 VND = 0.0001 BAM
27 nov. 2024	1 BAM = 13657.3815 VND	1 VND = 0.0001 BAM
28 nov. 2024	1 BAM = 13688.7421 VND	1 VND = 0.0001 BAM
29 nov. 2024	1 BAM = 13679.699 VND	1 VND = 0.0001 BAM
30 nov. 2024	1 BAM = 13714.5616 VND	1 VND = 0.0001 BAM

Dec 2024

Date	BAM-VND	VND-BAM
01 déc. 2024	1 BAM = 13714.5616 VND	1 VND = 0.0001 BAM
02 déc. 2024	1 BAM = 13666.9557 VND	1 VND = 0.0001 BAM
03 déc. 2024	1 BAM = 13659.7021 VND	1 VND = 0.0001 BAM
04 déc. 2024	1 BAM = 13639.0016 VND	1 VND = 0.0001 BAM
05 déc. 2024	1 BAM = 13668.9013 VND	1 VND = 0.0001 BAM
06 déc. 2024	1 BAM = 13739.4661 VND	1 VND = 0.0001 BAM
07 déc. 2024	1 BAM = 13727.6555 VND	1 VND = 0.0001 BAM
08 déc. 2024	1 BAM = 13727.6555 VND	1 VND = 0.0001 BAM
09 déc. 2024	1 BAM = 13706.6038 VND	1 VND = 0.0001 BAM
10 déc. 2024	1 BAM = 13650.3836 VND	1 VND = 0.0001 BAM
11 déc. 2024	1 BAM = 13650.9879 VND	1 VND = 0.0001 BAM
12 déc. 2024	1 BAM = 13627.986 VND	1 VND = 0.0001 BAM
13 déc. 2024	1 BAM = 13630.7367 VND	1 VND = 0.0001 BAM
14 déc. 2024	1 BAM = 13648.7895 VND	1 VND = 0.0001 BAM
15 déc. 2024	1 BAM = 13648.7895 VND	1 VND = 0.0001 BAM
16 déc. 2024	1 BAM = 13630.4356 VND	1 VND = 0.0001 BAM
17 déc. 2024	1 BAM = 13644.83 VND	1 VND = 0.0001 BAM
18 déc. 2024	1 BAM = 13661.3383 VND	1 VND = 0.0001 BAM
19 déc. 2024	1 BAM = 13540.7677 VND	1 VND = 0.0001 BAM
20 déc. 2024	1 BAM = 13528.7794 VND	1 VND = 0.0001 BAM
21 déc. 2024	1 BAM = 13579.344 VND	1 VND = 0.0001 BAM
22 déc. 2024	1 BAM = 13579.344 VND	1 VND = 0.0001 BAM
23 déc. 2024	1 BAM = 13516.6194 VND	1 VND = 0.0001 BAM
24 déc. 2024	1 BAM = 13529.1293 VND	1 VND = 0.0001 BAM
25 déc. 2024	1 BAM = 13537.3988 VND	1 VND = 0.0001 BAM
26 déc. 2024	1 BAM = 13540.0632 VND	1 VND = 0.0001 BAM
27 déc. 2024	1 BAM = 13585.4567 VND	1 VND = 0.0001 BAM
28 déc. 2024	1 BAM = 13570.227 VND	1 VND = 0.0001 BAM
29 déc. 2024	1 BAM = 13570.227 VND	1 VND = 0.0001 BAM
30 déc. 2024	1 BAM = 13623.0311 VND	1 VND = 0.0001 BAM
31 déc. 2024	1 BAM = 13563.8731 VND	1 VND = 0.0001 BAM

Infos sur les taux de change BAM-VND et VND-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Dong Vietnamien (VND) est la devise utilisée dans Vietnam. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Vietnam; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos