currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BAM-USD et USD-BAM - 2025

Taux de change BAM-USD et USD-BAM - 2025

Taux de change BAM-USD et USD-BAM

Consultez ci-dessous les taux de change pour BAM-USD et USD-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BAM = 0,5396 USD
1 USD = 1,8532 BAM
1A 2A 2A
BAM par rapport à USDUSD par rapport à BAM
0,5594 Date: 4/8 0,5601 Date: 4/7 0,5605 Date: 4/6 0,5605 Date: 4/5 0,5653 Date: 4/4 0,5651 Date: 4/3 0,5521 Date: 4/2 0,5519 Date: 4/1 0,5532 Date: 3/31 0,5567 Date: 3/30 0,5567 Date: 3/29 0,5508 Date: 3/28 0,5518 Date: 3/27 0,5515 Date: 3/26 0,5534 Date: 3/25 0,5535 Date: 3/24 0,5562 Date: 3/23 0,5562 Date: 3/22 0,5549 Date: 3/21 0,5548 Date: 3/20 0,5579 Date: 3/19 0,5582 Date: 3/18 0,5572 Date: 3/17 0,5585 Date: 3/16 0,5585 Date: 3/15 0,5575 Date: 3/14 0,5552 Date: 3/13 0,5570 Date: 3/12 0,5576 Date: 3/11 0,5545 Date: 3/10 0,5541 Date: 3/9 0,5541 Date: 3/8 0,5545 Date: 3/7 0,5521 Date: 3/6 0,5468 Date: 3/5 0,5391 Date: 3/4 0,5352 Date: 3/3 0,5307 Date: 3/2 0,5320 Date: 3/1 0,5320 Date: 2/28 0,5358 Date: 2/27 0,5363 Date: 2/26 0,5367 Date: 2/25 0,5354 Date: 2/24 0,5351 Date: 2/23 0,5351 Date: 2/22 0,5350 Date: 2/21 0,5339 Date: 2/20 0,5333 Date: 2/19 0,5346 Date: 2/18 0,5359 Date: 2/17 0,5368 Date: 2/16 0,5368 Date: 2/15 0,5350 Date: 2/14 0,5318 Date: 2/13 0,5304 Date: 2/12 0,5279 Date: 2/11 0,5272 Date: 2/10 0,5285 Date: 2/9 0,5285 Date: 2/8 0,5305 Date: 2/7 0,5297 Date: 2/6 0,5323 Date: 2/5 0,5278 Date: 2/4 0,5244 Date: 2/3 0,5298 Date: 2/2 0,5307 Date: 2/1 0,5307 Date: 1/31 0,5316 Date: 1/30 0,5315 Date: 1/29 0,5325 Date: 1/28 0,5375 Date: 1/27 0,5371 Date: 1/26 0,5371 Date: 1/25 0,5360 Date: 1/24 0,5316 Date: 1/23 0,5322 Date: 1/22 0,5294 Date: 1/21 0,5262 Date: 1/20 0,5269 Date: 1/19 0,5269 Date: 1/18 0,5268 Date: 1/17 0,5258 Date: 1/16 0,5268 Date: 1/15 0,5237 Date: 1/14 0,5211 Date: 1/13 0,5244 Date: 1/12 0,5244 Date: 1/11 0,5268 Date: 1/10 0,5267 Date: 1/9 0,5259 Date: 1/8 0,5322 Date: 1/7 0,5324 Date: 1/6 0,5274 Date: 1/5 0,5274 Date: 1/4 0,5264 Date: 1/3 0,5282 Date: 1/2 0,5346 Date: 1/1 0,5594 Date: 4/8 0,5601 Date: 4/7 0,5605 Date: 4/6 0,5605 Date: 4/5 0,5653 Date: 4/4 0,5651 Date: 4/3 0,5521 Date: 4/2 0,5519 Date: 4/1 0,5532 Date: 3/31 0,5567 Date: 3/30 0,5567 Date: 3/29 0,5508 Date: 3/28 0,5518 Date: 3/27 0,5515 Date: 3/26 0,5534 Date: 3/25 0,5535 Date: 3/24 0,5562 Date: 3/23 0,5562 Date: 3/22 0,5549 Date: 3/21 0,5548 Date: 3/20 0,5579 Date: 3/19 0,5582 Date: 3/18 0,5572 Date: 3/17 0,5585 Date: 3/16 0,5585 Date: 3/15 0,5575 Date: 3/14 0,5552 Date: 3/13 0,5570 Date: 3/12 0,5576 Date: 3/11 0,5545 Date: 3/10 0,5541 Date: 3/9 0,5541 Date: 3/8 0,5545 Date: 3/7 0,5521 Date: 3/6 0,5468 Date: 3/5 0,5391 Date: 3/4 0,5352 Date: 3/3 0,5307 Date: 3/2 0,5320 Date: 3/1 0,5320 Date: 2/28 0,5358 Date: 2/27 0,5363 Date: 2/26 0,5367 Date: 2/25 0,5354 Date: 2/24 0,5351 Date: 2/23 0,5351 Date: 2/22 0,5350 Date: 2/21 0,5339 Date: 2/20 0,5333 Date: 2/19 0,5346 Date: 2/18 0,5359 Date: 2/17 0,5368 Date: 2/16 0,5368 Date: 2/15 0,5350 Date: 2/14 0,5318 Date: 2/13 0,5304 Date: 2/12 0,5279 Date: 2/11 0,5272 Date: 2/10 0,5285 Date: 2/9 0,5285 Date: 2/8 0,5305 Date: 2/7 0,5297 Date: 2/6 0,5323 Date: 2/5 0,5278 Date: 2/4 0,5244 Date: 2/3 0,5298 Date: 2/2 0,5307 Date: 2/1 0,5307 Date: 1/31 0,5316 Date: 1/30 0,5315 Date: 1/29 0,5325 Date: 1/28 0,5375 Date: 1/27 0,5371 Date: 1/26 0,5371 Date: 1/25 0,5360 Date: 1/24 0,5316 Date: 1/23 0,5322 Date: 1/22 0,5294 Date: 1/21 0,5262 Date: 1/20 0,5269 Date: 1/19 0,5269 Date: 1/18 0,5268 Date: 1/17 0,5258 Date: 1/16 0,5268 Date: 1/15 0,5237 Date: 1/14 0,5211 Date: 1/13 0,5244 Date: 1/12 0,5244 Date: 1/11 0,5268 Date: 1/10 0,5267 Date: 1/9 0,5259 Date: 1/8 0,5322 Date: 1/7 0,5324 Date: 1/6 0,5274 Date: 1/5 0,5274 Date: 1/4 0,5264 Date: 1/3 0,5282 Date: 1/2 0,5346 Date: 1/1

Jan 2025

DateBAM-USDUSD-BAM
01 janv. 2025 1 BAM = 0.5346 USD 1 USD = 1.8707 BAM
02 janv. 2025 1 BAM = 0.5282 USD 1 USD = 1.8931 BAM
03 janv. 2025 1 BAM = 0.5264 USD 1 USD = 1.8997 BAM
04 janv. 2025 1 BAM = 0.5274 USD 1 USD = 1.8962 BAM
05 janv. 2025 1 BAM = 0.5274 USD 1 USD = 1.8962 BAM
06 janv. 2025 1 BAM = 0.5324 USD 1 USD = 1.8783 BAM
07 janv. 2025 1 BAM = 0.5322 USD 1 USD = 1.879 BAM
08 janv. 2025 1 BAM = 0.5259 USD 1 USD = 1.9014 BAM
09 janv. 2025 1 BAM = 0.5267 USD 1 USD = 1.8984 BAM
10 janv. 2025 1 BAM = 0.5268 USD 1 USD = 1.8983 BAM
11 janv. 2025 1 BAM = 0.5244 USD 1 USD = 1.9069 BAM
12 janv. 2025 1 BAM = 0.5244 USD 1 USD = 1.9069 BAM
13 janv. 2025 1 BAM = 0.5211 USD 1 USD = 1.919 BAM
14 janv. 2025 1 BAM = 0.5237 USD 1 USD = 1.9095 BAM
15 janv. 2025 1 BAM = 0.5268 USD 1 USD = 1.8983 BAM
16 janv. 2025 1 BAM = 0.5258 USD 1 USD = 1.9019 BAM
17 janv. 2025 1 BAM = 0.5268 USD 1 USD = 1.8984 BAM
18 janv. 2025 1 BAM = 0.5269 USD 1 USD = 1.8978 BAM
19 janv. 2025 1 BAM = 0.5269 USD 1 USD = 1.8978 BAM
20 janv. 2025 1 BAM = 0.5262 USD 1 USD = 1.9005 BAM
21 janv. 2025 1 BAM = 0.5294 USD 1 USD = 1.8891 BAM
22 janv. 2025 1 BAM = 0.5322 USD 1 USD = 1.8789 BAM
23 janv. 2025 1 BAM = 0.5316 USD 1 USD = 1.881 BAM
24 janv. 2025 1 BAM = 0.536 USD 1 USD = 1.8657 BAM
25 janv. 2025 1 BAM = 0.5371 USD 1 USD = 1.8617 BAM
26 janv. 2025 1 BAM = 0.5371 USD 1 USD = 1.8617 BAM
27 janv. 2025 1 BAM = 0.5375 USD 1 USD = 1.8604 BAM
28 janv. 2025 1 BAM = 0.5325 USD 1 USD = 1.8779 BAM
29 janv. 2025 1 BAM = 0.5315 USD 1 USD = 1.8815 BAM
30 janv. 2025 1 BAM = 0.5316 USD 1 USD = 1.881 BAM
31 janv. 2025 1 BAM = 0.5307 USD 1 USD = 1.8843 BAM

Feb 2025

DateBAM-USDUSD-BAM
01 févr. 2025 1 BAM = 0.5307 USD 1 USD = 1.8843 BAM
02 févr. 2025 1 BAM = 0.5298 USD 1 USD = 1.8874 BAM
03 févr. 2025 1 BAM = 0.5244 USD 1 USD = 1.9068 BAM
04 févr. 2025 1 BAM = 0.5278 USD 1 USD = 1.8945 BAM
05 févr. 2025 1 BAM = 0.5323 USD 1 USD = 1.8786 BAM
06 févr. 2025 1 BAM = 0.5297 USD 1 USD = 1.888 BAM
07 févr. 2025 1 BAM = 0.5305 USD 1 USD = 1.8851 BAM
08 févr. 2025 1 BAM = 0.5285 USD 1 USD = 1.8923 BAM
09 févr. 2025 1 BAM = 0.5285 USD 1 USD = 1.8923 BAM
10 févr. 2025 1 BAM = 0.5272 USD 1 USD = 1.8966 BAM
11 févr. 2025 1 BAM = 0.5279 USD 1 USD = 1.8943 BAM
12 févr. 2025 1 BAM = 0.5304 USD 1 USD = 1.8854 BAM
13 févr. 2025 1 BAM = 0.5318 USD 1 USD = 1.8805 BAM
14 févr. 2025 1 BAM = 0.535 USD 1 USD = 1.8691 BAM
15 févr. 2025 1 BAM = 0.5368 USD 1 USD = 1.8629 BAM
16 févr. 2025 1 BAM = 0.5368 USD 1 USD = 1.8629 BAM
17 févr. 2025 1 BAM = 0.5359 USD 1 USD = 1.866 BAM
18 févr. 2025 1 BAM = 0.5346 USD 1 USD = 1.8707 BAM
19 févr. 2025 1 BAM = 0.5333 USD 1 USD = 1.8751 BAM
20 févr. 2025 1 BAM = 0.5339 USD 1 USD = 1.8732 BAM
21 févr. 2025 1 BAM = 0.535 USD 1 USD = 1.869 BAM
22 févr. 2025 1 BAM = 0.5351 USD 1 USD = 1.8688 BAM
23 févr. 2025 1 BAM = 0.5351 USD 1 USD = 1.8688 BAM
24 févr. 2025 1 BAM = 0.5354 USD 1 USD = 1.8678 BAM
25 févr. 2025 1 BAM = 0.5367 USD 1 USD = 1.8631 BAM
26 févr. 2025 1 BAM = 0.5363 USD 1 USD = 1.8648 BAM
27 févr. 2025 1 BAM = 0.5358 USD 1 USD = 1.8663 BAM
28 févr. 2025 1 BAM = 0.532 USD 1 USD = 1.8798 BAM

Mar 2025

DateBAM-USDUSD-BAM
01 mars 2025 1 BAM = 0.532 USD 1 USD = 1.8798 BAM
02 mars 2025 1 BAM = 0.5307 USD 1 USD = 1.8843 BAM
03 mars 2025 1 BAM = 0.5352 USD 1 USD = 1.8686 BAM
04 mars 2025 1 BAM = 0.5391 USD 1 USD = 1.8549 BAM
05 mars 2025 1 BAM = 0.5468 USD 1 USD = 1.8288 BAM
06 mars 2025 1 BAM = 0.5521 USD 1 USD = 1.8112 BAM
07 mars 2025 1 BAM = 0.5545 USD 1 USD = 1.8036 BAM
08 mars 2025 1 BAM = 0.5541 USD 1 USD = 1.8048 BAM
09 mars 2025 1 BAM = 0.5541 USD 1 USD = 1.8048 BAM
10 mars 2025 1 BAM = 0.5545 USD 1 USD = 1.8034 BAM
11 mars 2025 1 BAM = 0.5576 USD 1 USD = 1.7934 BAM
12 mars 2025 1 BAM = 0.557 USD 1 USD = 1.7954 BAM
13 mars 2025 1 BAM = 0.5552 USD 1 USD = 1.8013 BAM
14 mars 2025 1 BAM = 0.5575 USD 1 USD = 1.7936 BAM
15 mars 2025 1 BAM = 0.5585 USD 1 USD = 1.7906 BAM
16 mars 2025 1 BAM = 0.5585 USD 1 USD = 1.7906 BAM
17 mars 2025 1 BAM = 0.5572 USD 1 USD = 1.7945 BAM
18 mars 2025 1 BAM = 0.5582 USD 1 USD = 1.7913 BAM
19 mars 2025 1 BAM = 0.5579 USD 1 USD = 1.7923 BAM
20 mars 2025 1 BAM = 0.5548 USD 1 USD = 1.8024 BAM
21 mars 2025 1 BAM = 0.5549 USD 1 USD = 1.8022 BAM
22 mars 2025 1 BAM = 0.5562 USD 1 USD = 1.798 BAM
23 mars 2025 1 BAM = 0.5562 USD 1 USD = 1.798 BAM
24 mars 2025 1 BAM = 0.5535 USD 1 USD = 1.8068 BAM
25 mars 2025 1 BAM = 0.5534 USD 1 USD = 1.8071 BAM
26 mars 2025 1 BAM = 0.5515 USD 1 USD = 1.8133 BAM
27 mars 2025 1 BAM = 0.5518 USD 1 USD = 1.8121 BAM
28 mars 2025 1 BAM = 0.5508 USD 1 USD = 1.8155 BAM
29 mars 2025 1 BAM = 0.5567 USD 1 USD = 1.7964 BAM
30 mars 2025 1 BAM = 0.5567 USD 1 USD = 1.7964 BAM
31 mars 2025 1 BAM = 0.5532 USD 1 USD = 1.8078 BAM

Apr 2025

DateBAM-USDUSD-BAM
01 avr. 2025 1 BAM = 0.5519 USD 1 USD = 1.8121 BAM
02 avr. 2025 1 BAM = 0.5521 USD 1 USD = 1.8112 BAM
03 avr. 2025 1 BAM = 0.5651 USD 1 USD = 1.7697 BAM
04 avr. 2025 1 BAM = 0.5653 USD 1 USD = 1.769 BAM
05 avr. 2025 1 BAM = 0.5605 USD 1 USD = 1.7841 BAM
06 avr. 2025 1 BAM = 0.5605 USD 1 USD = 1.7841 BAM
07 avr. 2025 1 BAM = 0.5601 USD 1 USD = 1.7854 BAM
08 avr. 2025 1 BAM = 0.5594 USD 1 USD = 1.7877 BAM

Infos sur les taux de change BAM-USD et USD-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Dollars Américain (USD) est la devise utilisée dans Etats Unis. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Etats Unis; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats