currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BAM-USD et USD-BAM - 2024

Taux de change BAM-USD et USD-BAM - 2024

Taux de change BAM-USD et USD-BAM

Consultez ci-dessous les taux de change pour BAM-USD et USD-BAM pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2024
1 BAM = 0,5533 USD
1 USD = 1,8074 BAM
1A 2A 2A

Jan 2024

DateBAM-USDUSD-BAM
01 janv. 2024 1 BAM = 0.5648 USD 1 USD = 1.7707 BAM
02 janv. 2024 1 BAM = 0.5607 USD 1 USD = 1.7835 BAM
03 janv. 2024 1 BAM = 0.5588 USD 1 USD = 1.7894 BAM
04 janv. 2024 1 BAM = 0.5598 USD 1 USD = 1.7863 BAM
05 janv. 2024 1 BAM = 0.5581 USD 1 USD = 1.7918 BAM
06 janv. 2024 1 BAM = 0.5603 USD 1 USD = 1.7847 BAM
07 janv. 2024 1 BAM = 0.5603 USD 1 USD = 1.7847 BAM
08 janv. 2024 1 BAM = 0.5596 USD 1 USD = 1.7871 BAM
09 janv. 2024 1 BAM = 0.5592 USD 1 USD = 1.7884 BAM
10 janv. 2024 1 BAM = 0.5597 USD 1 USD = 1.7866 BAM
11 janv. 2024 1 BAM = 0.5612 USD 1 USD = 1.7817 BAM
12 janv. 2024 1 BAM = 0.5596 USD 1 USD = 1.787 BAM
13 janv. 2024 1 BAM = 0.5607 USD 1 USD = 1.7836 BAM
14 janv. 2024 1 BAM = 0.5607 USD 1 USD = 1.7836 BAM
15 janv. 2024 1 BAM = 0.5602 USD 1 USD = 1.785 BAM
16 janv. 2024 1 BAM = 0.5569 USD 1 USD = 1.7958 BAM
17 janv. 2024 1 BAM = 0.5563 USD 1 USD = 1.7978 BAM
18 janv. 2024 1 BAM = 0.5567 USD 1 USD = 1.7962 BAM
19 janv. 2024 1 BAM = 0.5563 USD 1 USD = 1.7975 BAM
20 janv. 2024 1 BAM = 0.5581 USD 1 USD = 1.7918 BAM
21 janv. 2024 1 BAM = 0.5581 USD 1 USD = 1.7918 BAM
22 janv. 2024 1 BAM = 0.557 USD 1 USD = 1.7954 BAM
23 janv. 2024 1 BAM = 0.5558 USD 1 USD = 1.799 BAM
24 janv. 2024 1 BAM = 0.5571 USD 1 USD = 1.7952 BAM
25 janv. 2024 1 BAM = 0.5568 USD 1 USD = 1.796 BAM
26 janv. 2024 1 BAM = 0.5559 USD 1 USD = 1.7988 BAM
27 janv. 2024 1 BAM = 0.5555 USD 1 USD = 1.8002 BAM
28 janv. 2024 1 BAM = 0.5555 USD 1 USD = 1.8002 BAM
29 janv. 2024 1 BAM = 0.5537 USD 1 USD = 1.8062 BAM
30 janv. 2024 1 BAM = 0.5544 USD 1 USD = 1.8038 BAM
31 janv. 2024 1 BAM = 0.5542 USD 1 USD = 1.8045 BAM

Feb 2024

DateBAM-USDUSD-BAM
01 févr. 2024 1 BAM = 0.5528 USD 1 USD = 1.809 BAM
02 févr. 2024 1 BAM = 0.5564 USD 1 USD = 1.7974 BAM
03 févr. 2024 1 BAM = 0.5564 USD 1 USD = 1.7974 BAM
04 févr. 2024 1 BAM = 0.5564 USD 1 USD = 1.7974 BAM
05 févr. 2024 1 BAM = 0.5498 USD 1 USD = 1.8189 BAM
06 févr. 2024 1 BAM = 0.5487 USD 1 USD = 1.8225 BAM
07 févr. 2024 1 BAM = 0.5506 USD 1 USD = 1.8161 BAM
08 févr. 2024 1 BAM = 0.55 USD 1 USD = 1.8182 BAM
09 févr. 2024 1 BAM = 0.5508 USD 1 USD = 1.8155 BAM
10 févr. 2024 1 BAM = 0.5513 USD 1 USD = 1.814 BAM
11 févr. 2024 1 BAM = 0.5513 USD 1 USD = 1.814 BAM
12 févr. 2024 1 BAM = 0.5507 USD 1 USD = 1.8158 BAM
13 févr. 2024 1 BAM = 0.5511 USD 1 USD = 1.8147 BAM
14 févr. 2024 1 BAM = 0.5475 USD 1 USD = 1.8265 BAM
15 févr. 2024 1 BAM = 0.5491 USD 1 USD = 1.821 BAM
16 févr. 2024 1 BAM = 0.5509 USD 1 USD = 1.8152 BAM
17 févr. 2024 1 BAM = 0.5509 USD 1 USD = 1.8152 BAM
18 févr. 2024 1 BAM = 0.5511 USD 1 USD = 1.8147 BAM
19 févr. 2024 1 BAM = 0.5511 USD 1 USD = 1.8144 BAM
20 févr. 2024 1 BAM = 0.5521 USD 1 USD = 1.8113 BAM
21 févr. 2024 1 BAM = 0.5522 USD 1 USD = 1.811 BAM
22 févr. 2024 1 BAM = 0.555 USD 1 USD = 1.8017 BAM
23 févr. 2024 1 BAM = 0.5535 USD 1 USD = 1.8068 BAM
24 févr. 2024 1 BAM = 0.5541 USD 1 USD = 1.8048 BAM
25 févr. 2024 1 BAM = 0.5541 USD 1 USD = 1.8048 BAM
26 févr. 2024 1 BAM = 0.555 USD 1 USD = 1.8019 BAM
27 févr. 2024 1 BAM = 0.5553 USD 1 USD = 1.8008 BAM
28 févr. 2024 1 BAM = 0.5531 USD 1 USD = 1.8081 BAM
29 févr. 2024 1 BAM = 0.5537 USD 1 USD = 1.806 BAM

Mar 2024

DateBAM-USDUSD-BAM
01 mars 2024 1 BAM = 0.5534 USD 1 USD = 1.807 BAM
02 mars 2024 1 BAM = 0.555 USD 1 USD = 1.8018 BAM
03 mars 2024 1 BAM = 0.555 USD 1 USD = 1.8018 BAM
04 mars 2024 1 BAM = 0.5549 USD 1 USD = 1.8022 BAM
05 mars 2024 1 BAM = 0.5546 USD 1 USD = 1.803 BAM
06 mars 2024 1 BAM = 0.5561 USD 1 USD = 1.7982 BAM
07 mars 2024 1 BAM = 0.5572 USD 1 USD = 1.7947 BAM
08 mars 2024 1 BAM = 0.5589 USD 1 USD = 1.7892 BAM
09 mars 2024 1 BAM = 0.5596 USD 1 USD = 1.7869 BAM
10 mars 2024 1 BAM = 0.5596 USD 1 USD = 1.7869 BAM
11 mars 2024 1 BAM = 0.5594 USD 1 USD = 1.7876 BAM
12 mars 2024 1 BAM = 0.5592 USD 1 USD = 1.7884 BAM
13 mars 2024 1 BAM = 0.5595 USD 1 USD = 1.7873 BAM
14 mars 2024 1 BAM = 0.5593 USD 1 USD = 1.788 BAM
15 mars 2024 1 BAM = 0.557 USD 1 USD = 1.7954 BAM
16 mars 2024 1 BAM = 0.5568 USD 1 USD = 1.7959 BAM
17 mars 2024 1 BAM = 0.5568 USD 1 USD = 1.7959 BAM
18 mars 2024 1 BAM = 0.5575 USD 1 USD = 1.7938 BAM
19 mars 2024 1 BAM = 0.5547 USD 1 USD = 1.8027 BAM
20 mars 2024 1 BAM = 0.5543 USD 1 USD = 1.8039 BAM
21 mars 2024 1 BAM = 0.5578 USD 1 USD = 1.7926 BAM
22 mars 2024 1 BAM = 0.5533 USD 1 USD = 1.8073 BAM
23 mars 2024 1 BAM = 0.5555 USD 1 USD = 1.8002 BAM
24 mars 2024 1 BAM = 0.5555 USD 1 USD = 1.8002 BAM
25 mars 2024 1 BAM = 0.5538 USD 1 USD = 1.8059 BAM
26 mars 2024 1 BAM = 0.555 USD 1 USD = 1.8018 BAM
27 mars 2024 1 BAM = 0.5532 USD 1 USD = 1.8078 BAM
28 mars 2024 1 BAM = 0.5515 USD 1 USD = 1.8132 BAM
29 mars 2024 1 BAM = 0.5516 USD 1 USD = 1.813 BAM
30 mars 2024 1 BAM = 0.5523 USD 1 USD = 1.8107 BAM
31 mars 2024 1 BAM = 0.5523 USD 1 USD = 1.8107 BAM

Apr 2024

DateBAM-USDUSD-BAM
01 avr. 2024 1 BAM = 0.5518 USD 1 USD = 1.8123 BAM
02 avr. 2024 1 BAM = 0.5494 USD 1 USD = 1.8202 BAM
03 avr. 2024 1 BAM = 0.5513 USD 1 USD = 1.8138 BAM
04 avr. 2024 1 BAM = 0.5554 USD 1 USD = 1.8006 BAM
05 avr. 2024 1 BAM = 0.554 USD 1 USD = 1.8051 BAM
06 avr. 2024 1 BAM = 0.5547 USD 1 USD = 1.8027 BAM
07 avr. 2024 1 BAM = 0.5547 USD 1 USD = 1.8027 BAM
08 avr. 2024 1 BAM = 0.5536 USD 1 USD = 1.8064 BAM
09 avr. 2024 1 BAM = 0.5558 USD 1 USD = 1.7993 BAM
10 avr. 2024 1 BAM = 0.5552 USD 1 USD = 1.8012 BAM
11 avr. 2024 1 BAM = 0.5487 USD 1 USD = 1.8227 BAM
12 avr. 2024 1 BAM = 0.5447 USD 1 USD = 1.836 BAM
13 avr. 2024 1 BAM = 0.5447 USD 1 USD = 1.836 BAM
14 avr. 2024 1 BAM = 0.5457 USD 1 USD = 1.8326 BAM
15 avr. 2024 1 BAM = 0.5452 USD 1 USD = 1.8342 BAM
16 avr. 2024 1 BAM = 0.5436 USD 1 USD = 1.8397 BAM
17 avr. 2024 1 BAM = 0.5444 USD 1 USD = 1.8369 BAM
18 avr. 2024 1 BAM = 0.5459 USD 1 USD = 1.8318 BAM
19 avr. 2024 1 BAM = 0.5443 USD 1 USD = 1.8371 BAM
20 avr. 2024 1 BAM = 0.5456 USD 1 USD = 1.8329 BAM
21 avr. 2024 1 BAM = 0.5456 USD 1 USD = 1.8329 BAM
22 avr. 2024 1 BAM = 0.5441 USD 1 USD = 1.8379 BAM
23 avr. 2024 1 BAM = 0.5454 USD 1 USD = 1.8334 BAM
24 avr. 2024 1 BAM = 0.5464 USD 1 USD = 1.8302 BAM
25 avr. 2024 1 BAM = 0.5483 USD 1 USD = 1.8238 BAM
26 avr. 2024 1 BAM = 0.5488 USD 1 USD = 1.8221 BAM
27 avr. 2024 1 BAM = 0.5472 USD 1 USD = 1.8276 BAM
28 avr. 2024 1 BAM = 0.5472 USD 1 USD = 1.8276 BAM
29 avr. 2024 1 BAM = 0.5481 USD 1 USD = 1.8245 BAM
30 avr. 2024 1 BAM = 0.5483 USD 1 USD = 1.8238 BAM

May 2024

DateBAM-USDUSD-BAM
01 mai 2024 1 BAM = 0.5456 USD 1 USD = 1.833 BAM
02 mai 2024 1 BAM = 0.5471 USD 1 USD = 1.8277 BAM
03 mai 2024 1 BAM = 0.5495 USD 1 USD = 1.8198 BAM
04 mai 2024 1 BAM = 0.5508 USD 1 USD = 1.8154 BAM
05 mai 2024 1 BAM = 0.5508 USD 1 USD = 1.8154 BAM
06 mai 2024 1 BAM = 0.5508 USD 1 USD = 1.8157 BAM
07 mai 2024 1 BAM = 0.5505 USD 1 USD = 1.8164 BAM
08 mai 2024 1 BAM = 0.5495 USD 1 USD = 1.8199 BAM
09 mai 2024 1 BAM = 0.5488 USD 1 USD = 1.8223 BAM
10 mai 2024 1 BAM = 0.5511 USD 1 USD = 1.8144 BAM
11 mai 2024 1 BAM = 0.5511 USD 1 USD = 1.8144 BAM
12 mai 2024 1 BAM = 0.5516 USD 1 USD = 1.8129 BAM
13 mai 2024 1 BAM = 0.5514 USD 1 USD = 1.8135 BAM
14 mai 2024 1 BAM = 0.5521 USD 1 USD = 1.8113 BAM
15 mai 2024 1 BAM = 0.5535 USD 1 USD = 1.8066 BAM
16 mai 2024 1 BAM = 0.5559 USD 1 USD = 1.7989 BAM
17 mai 2024 1 BAM = 0.5542 USD 1 USD = 1.8043 BAM
18 mai 2024 1 BAM = 0.5571 USD 1 USD = 1.7951 BAM
19 mai 2024 1 BAM = 0.5571 USD 1 USD = 1.7951 BAM
20 mai 2024 1 BAM = 0.5554 USD 1 USD = 1.8005 BAM
21 mai 2024 1 BAM = 0.5555 USD 1 USD = 1.8001 BAM
22 mai 2024 1 BAM = 0.5538 USD 1 USD = 1.8057 BAM
23 mai 2024 1 BAM = 0.5545 USD 1 USD = 1.8034 BAM
24 mai 2024 1 BAM = 0.554 USD 1 USD = 1.805 BAM
25 mai 2024 1 BAM = 0.5549 USD 1 USD = 1.802 BAM
26 mai 2024 1 BAM = 0.5549 USD 1 USD = 1.802 BAM
27 mai 2024 1 BAM = 0.5554 USD 1 USD = 1.8006 BAM
28 mai 2024 1 BAM = 0.5567 USD 1 USD = 1.7964 BAM
29 mai 2024 1 BAM = 0.554 USD 1 USD = 1.805 BAM
30 mai 2024 1 BAM = 0.5531 USD 1 USD = 1.808 BAM
31 mai 2024 1 BAM = 0.555 USD 1 USD = 1.8019 BAM

Jun 2024

DateBAM-USDUSD-BAM
01 juin 2024 1 BAM = 0.5551 USD 1 USD = 1.8013 BAM
02 juin 2024 1 BAM = 0.5551 USD 1 USD = 1.8013 BAM
03 juin 2024 1 BAM = 0.5545 USD 1 USD = 1.8036 BAM
04 juin 2024 1 BAM = 0.5557 USD 1 USD = 1.7996 BAM
05 juin 2024 1 BAM = 0.5555 USD 1 USD = 1.8003 BAM
06 juin 2024 1 BAM = 0.5558 USD 1 USD = 1.7991 BAM
07 juin 2024 1 BAM = 0.5568 USD 1 USD = 1.7959 BAM
08 juin 2024 1 BAM = 0.5531 USD 1 USD = 1.808 BAM
09 juin 2024 1 BAM = 0.5531 USD 1 USD = 1.808 BAM
10 juin 2024 1 BAM = 0.5494 USD 1 USD = 1.8203 BAM
11 juin 2024 1 BAM = 0.5484 USD 1 USD = 1.8236 BAM
12 juin 2024 1 BAM = 0.5501 USD 1 USD = 1.8178 BAM
13 juin 2024 1 BAM = 0.552 USD 1 USD = 1.8117 BAM
14 juin 2024 1 BAM = 0.5471 USD 1 USD = 1.8278 BAM
15 juin 2024 1 BAM = 0.5483 USD 1 USD = 1.8238 BAM
16 juin 2024 1 BAM = 0.5483 USD 1 USD = 1.8238 BAM
17 juin 2024 1 BAM = 0.5477 USD 1 USD = 1.8258 BAM
18 juin 2024 1 BAM = 0.5479 USD 1 USD = 1.825 BAM
19 juin 2024 1 BAM = 0.5496 USD 1 USD = 1.8195 BAM
20 juin 2024 1 BAM = 0.5486 USD 1 USD = 1.8227 BAM
21 juin 2024 1 BAM = 0.5462 USD 1 USD = 1.8308 BAM
22 juin 2024 1 BAM = 0.5473 USD 1 USD = 1.8273 BAM
23 juin 2024 1 BAM = 0.5473 USD 1 USD = 1.8273 BAM
24 juin 2024 1 BAM = 0.5486 USD 1 USD = 1.8228 BAM
25 juin 2024 1 BAM = 0.548 USD 1 USD = 1.8248 BAM
26 juin 2024 1 BAM = 0.5462 USD 1 USD = 1.8309 BAM
27 juin 2024 1 BAM = 0.5471 USD 1 USD = 1.8278 BAM
28 juin 2024 1 BAM = 0.5475 USD 1 USD = 1.8264 BAM
29 juin 2024 1 BAM = 0.5475 USD 1 USD = 1.8264 BAM
30 juin 2024 1 BAM = 0.5481 USD 1 USD = 1.8245 BAM

Jul 2024

DateBAM-USDUSD-BAM
01 juil. 2024 1 BAM = 0.5496 USD 1 USD = 1.8196 BAM
02 juil. 2024 1 BAM = 0.548 USD 1 USD = 1.8248 BAM
03 juil. 2024 1 BAM = 0.5502 USD 1 USD = 1.8175 BAM
04 juil. 2024 1 BAM = 0.5521 USD 1 USD = 1.8112 BAM
05 juil. 2024 1 BAM = 0.5534 USD 1 USD = 1.807 BAM
06 juil. 2024 1 BAM = 0.5549 USD 1 USD = 1.8022 BAM
07 juil. 2024 1 BAM = 0.5549 USD 1 USD = 1.8022 BAM
08 juil. 2024 1 BAM = 0.5538 USD 1 USD = 1.8059 BAM
09 juil. 2024 1 BAM = 0.5531 USD 1 USD = 1.808 BAM
10 juil. 2024 1 BAM = 0.5534 USD 1 USD = 1.807 BAM
11 juil. 2024 1 BAM = 0.5548 USD 1 USD = 1.8024 BAM
12 juil. 2024 1 BAM = 0.5569 USD 1 USD = 1.7957 BAM
13 juil. 2024 1 BAM = 0.5569 USD 1 USD = 1.7957 BAM
14 juil. 2024 1 BAM = 0.5584 USD 1 USD = 1.7908 BAM
15 juil. 2024 1 BAM = 0.5579 USD 1 USD = 1.7924 BAM
16 juil. 2024 1 BAM = 0.5571 USD 1 USD = 1.7949 BAM
17 juil. 2024 1 BAM = 0.5591 USD 1 USD = 1.7885 BAM
18 juil. 2024 1 BAM = 0.5589 USD 1 USD = 1.7892 BAM
19 juil. 2024 1 BAM = 0.5567 USD 1 USD = 1.7963 BAM
20 juil. 2024 1 BAM = 0.5569 USD 1 USD = 1.7957 BAM
21 juil. 2024 1 BAM = 0.5569 USD 1 USD = 1.7957 BAM
22 juil. 2024 1 BAM = 0.5566 USD 1 USD = 1.7966 BAM
23 juil. 2024 1 BAM = 0.5556 USD 1 USD = 1.7998 BAM
24 juil. 2024 1 BAM = 0.5543 USD 1 USD = 1.8042 BAM
25 juil. 2024 1 BAM = 0.5547 USD 1 USD = 1.8027 BAM
26 juil. 2024 1 BAM = 0.5551 USD 1 USD = 1.8013 BAM
27 juil. 2024 1 BAM = 0.5559 USD 1 USD = 1.7989 BAM
28 juil. 2024 1 BAM = 0.5559 USD 1 USD = 1.7989 BAM
29 juil. 2024 1 BAM = 0.5539 USD 1 USD = 1.8054 BAM
30 juil. 2024 1 BAM = 0.5537 USD 1 USD = 1.806 BAM
31 juil. 2024 1 BAM = 0.5541 USD 1 USD = 1.8048 BAM

Aug 2024

DateBAM-USDUSD-BAM
01 août 2024 1 BAM = 0.5519 USD 1 USD = 1.8119 BAM
02 août 2024 1 BAM = 0.5537 USD 1 USD = 1.8061 BAM
03 août 2024 1 BAM = 0.5584 USD 1 USD = 1.7908 BAM
04 août 2024 1 BAM = 0.5584 USD 1 USD = 1.7908 BAM
05 août 2024 1 BAM = 0.5601 USD 1 USD = 1.7854 BAM
06 août 2024 1 BAM = 0.5576 USD 1 USD = 1.7935 BAM
07 août 2024 1 BAM = 0.5583 USD 1 USD = 1.7911 BAM
08 août 2024 1 BAM = 0.5587 USD 1 USD = 1.79 BAM
09 août 2024 1 BAM = 0.5581 USD 1 USD = 1.7919 BAM
10 août 2024 1 BAM = 0.5581 USD 1 USD = 1.7919 BAM
11 août 2024 1 BAM = 0.5581 USD 1 USD = 1.7919 BAM
12 août 2024 1 BAM = 0.5585 USD 1 USD = 1.7904 BAM
13 août 2024 1 BAM = 0.5587 USD 1 USD = 1.79 BAM
14 août 2024 1 BAM = 0.5636 USD 1 USD = 1.7744 BAM
15 août 2024 1 BAM = 0.563 USD 1 USD = 1.7761 BAM
16 août 2024 1 BAM = 0.562 USD 1 USD = 1.7792 BAM
17 août 2024 1 BAM = 0.5642 USD 1 USD = 1.7723 BAM
18 août 2024 1 BAM = 0.5642 USD 1 USD = 1.7723 BAM
19 août 2024 1 BAM = 0.5643 USD 1 USD = 1.7721 BAM
20 août 2024 1 BAM = 0.5667 USD 1 USD = 1.7645 BAM
21 août 2024 1 BAM = 0.5684 USD 1 USD = 1.7594 BAM
22 août 2024 1 BAM = 0.5694 USD 1 USD = 1.7561 BAM
23 août 2024 1 BAM = 0.5683 USD 1 USD = 1.7595 BAM
24 août 2024 1 BAM = 0.5731 USD 1 USD = 1.7449 BAM
25 août 2024 1 BAM = 0.5731 USD 1 USD = 1.7449 BAM
26 août 2024 1 BAM = 0.5712 USD 1 USD = 1.7508 BAM
27 août 2024 1 BAM = 0.571 USD 1 USD = 1.7512 BAM
28 août 2024 1 BAM = 0.569 USD 1 USD = 1.7575 BAM
29 août 2024 1 BAM = 0.5673 USD 1 USD = 1.7626 BAM
30 août 2024 1 BAM = 0.5665 USD 1 USD = 1.7652 BAM
31 août 2024 1 BAM = 0.5665 USD 1 USD = 1.7652 BAM

Sep 2024

DateBAM-USDUSD-BAM
01 sept. 2024 1 BAM = 0.5657 USD 1 USD = 1.7678 BAM
02 sept. 2024 1 BAM = 0.5659 USD 1 USD = 1.7672 BAM
03 sept. 2024 1 BAM = 0.5644 USD 1 USD = 1.7719 BAM
04 sept. 2024 1 BAM = 0.5648 USD 1 USD = 1.7705 BAM
05 sept. 2024 1 BAM = 0.5677 USD 1 USD = 1.7614 BAM
06 sept. 2024 1 BAM = 0.5678 USD 1 USD = 1.7611 BAM
07 sept. 2024 1 BAM = 0.5673 USD 1 USD = 1.7629 BAM
08 sept. 2024 1 BAM = 0.5673 USD 1 USD = 1.7629 BAM
09 sept. 2024 1 BAM = 0.5646 USD 1 USD = 1.7713 BAM
10 sept. 2024 1 BAM = 0.5643 USD 1 USD = 1.7722 BAM
11 sept. 2024 1 BAM = 0.5651 USD 1 USD = 1.7697 BAM
12 sept. 2024 1 BAM = 0.5633 USD 1 USD = 1.7753 BAM
13 sept. 2024 1 BAM = 0.567 USD 1 USD = 1.7636 BAM
14 sept. 2024 1 BAM = 0.5669 USD 1 USD = 1.764 BAM
15 sept. 2024 1 BAM = 0.5669 USD 1 USD = 1.764 BAM
16 sept. 2024 1 BAM = 0.5684 USD 1 USD = 1.7594 BAM
17 sept. 2024 1 BAM = 0.5692 USD 1 USD = 1.757 BAM
18 sept. 2024 1 BAM = 0.5689 USD 1 USD = 1.7578 BAM
19 sept. 2024 1 BAM = 0.5703 USD 1 USD = 1.7534 BAM
20 sept. 2024 1 BAM = 0.5704 USD 1 USD = 1.7532 BAM
21 sept. 2024 1 BAM = 0.5715 USD 1 USD = 1.7499 BAM
22 sept. 2024 1 BAM = 0.5715 USD 1 USD = 1.7499 BAM
23 sept. 2024 1 BAM = 0.5686 USD 1 USD = 1.7586 BAM
24 sept. 2024 1 BAM = 0.5688 USD 1 USD = 1.7581 BAM
25 sept. 2024 1 BAM = 0.572 USD 1 USD = 1.7484 BAM
26 sept. 2024 1 BAM = 0.5702 USD 1 USD = 1.7537 BAM
27 sept. 2024 1 BAM = 0.5709 USD 1 USD = 1.7516 BAM
28 sept. 2024 1 BAM = 0.5709 USD 1 USD = 1.7516 BAM
29 sept. 2024 1 BAM = 0.5709 USD 1 USD = 1.7516 BAM
30 sept. 2024 1 BAM = 0.5723 USD 1 USD = 1.7474 BAM

Oct 2024

DateBAM-USDUSD-BAM
01 oct. 2024 1 BAM = 0.5673 USD 1 USD = 1.7627 BAM
02 oct. 2024 1 BAM = 0.5661 USD 1 USD = 1.7666 BAM
03 oct. 2024 1 BAM = 0.5644 USD 1 USD = 1.7718 BAM
04 oct. 2024 1 BAM = 0.564 USD 1 USD = 1.7729 BAM
05 oct. 2024 1 BAM = 0.5615 USD 1 USD = 1.7808 BAM
06 oct. 2024 1 BAM = 0.5615 USD 1 USD = 1.7808 BAM
07 oct. 2024 1 BAM = 0.5609 USD 1 USD = 1.7827 BAM
08 oct. 2024 1 BAM = 0.5615 USD 1 USD = 1.7809 BAM
09 oct. 2024 1 BAM = 0.5606 USD 1 USD = 1.7837 BAM
10 oct. 2024 1 BAM = 0.5591 USD 1 USD = 1.7886 BAM
11 oct. 2024 1 BAM = 0.5588 USD 1 USD = 1.7896 BAM
12 oct. 2024 1 BAM = 0.5598 USD 1 USD = 1.7862 BAM
13 oct. 2024 1 BAM = 0.5598 USD 1 USD = 1.7862 BAM
14 oct. 2024 1 BAM = 0.5584 USD 1 USD = 1.791 BAM
15 oct. 2024 1 BAM = 0.5573 USD 1 USD = 1.7943 BAM
16 oct. 2024 1 BAM = 0.5569 USD 1 USD = 1.7956 BAM
17 oct. 2024 1 BAM = 0.5556 USD 1 USD = 1.7998 BAM
18 oct. 2024 1 BAM = 0.5544 USD 1 USD = 1.8036 BAM
19 oct. 2024 1 BAM = 0.5561 USD 1 USD = 1.7982 BAM
20 oct. 2024 1 BAM = 0.5561 USD 1 USD = 1.7982 BAM
21 oct. 2024 1 BAM = 0.5547 USD 1 USD = 1.8029 BAM
22 oct. 2024 1 BAM = 0.5536 USD 1 USD = 1.8063 BAM
23 oct. 2024 1 BAM = 0.5512 USD 1 USD = 1.8143 BAM
24 oct. 2024 1 BAM = 0.5521 USD 1 USD = 1.8112 BAM
25 oct. 2024 1 BAM = 0.5535 USD 1 USD = 1.8068 BAM
26 oct. 2024 1 BAM = 0.5523 USD 1 USD = 1.8107 BAM
27 oct. 2024 1 BAM = 0.5523 USD 1 USD = 1.8107 BAM
28 oct. 2024 1 BAM = 0.5535 USD 1 USD = 1.8067 BAM
29 oct. 2024 1 BAM = 0.5521 USD 1 USD = 1.8113 BAM
30 oct. 2024 1 BAM = 0.553 USD 1 USD = 1.8084 BAM
31 oct. 2024 1 BAM = 0.556 USD 1 USD = 1.7985 BAM

Nov 2024

DateBAM-USDUSD-BAM
01 nov. 2024 1 BAM = 0.5556 USD 1 USD = 1.7999 BAM
02 nov. 2024 1 BAM = 0.5556 USD 1 USD = 1.7999 BAM
03 nov. 2024 1 BAM = 0.5564 USD 1 USD = 1.7974 BAM
04 nov. 2024 1 BAM = 0.5577 USD 1 USD = 1.7932 BAM
05 nov. 2024 1 BAM = 0.5572 USD 1 USD = 1.7948 BAM
06 nov. 2024 1 BAM = 0.5476 USD 1 USD = 1.8262 BAM
07 nov. 2024 1 BAM = 0.5503 USD 1 USD = 1.8174 BAM
08 nov. 2024 1 BAM = 0.5511 USD 1 USD = 1.8146 BAM
09 nov. 2024 1 BAM = 0.5483 USD 1 USD = 1.8238 BAM
10 nov. 2024 1 BAM = 0.5483 USD 1 USD = 1.8238 BAM
11 nov. 2024 1 BAM = 0.5451 USD 1 USD = 1.8346 BAM
12 nov. 2024 1 BAM = 0.5427 USD 1 USD = 1.8428 BAM
13 nov. 2024 1 BAM = 0.5435 USD 1 USD = 1.8398 BAM
14 nov. 2024 1 BAM = 0.5384 USD 1 USD = 1.8573 BAM
15 nov. 2024 1 BAM = 0.5405 USD 1 USD = 1.8503 BAM
16 nov. 2024 1 BAM = 0.5392 USD 1 USD = 1.8546 BAM
17 nov. 2024 1 BAM = 0.5392 USD 1 USD = 1.8546 BAM
18 nov. 2024 1 BAM = 0.5387 USD 1 USD = 1.8563 BAM
19 nov. 2024 1 BAM = 0.54 USD 1 USD = 1.8519 BAM
20 nov. 2024 1 BAM = 0.5396 USD 1 USD = 1.8532 BAM
21 nov. 2024 1 BAM = 0.5379 USD 1 USD = 1.859 BAM
22 nov. 2024 1 BAM = 0.5322 USD 1 USD = 1.879 BAM
23 nov. 2024 1 BAM = 0.5327 USD 1 USD = 1.8771 BAM
24 nov. 2024 1 BAM = 0.5327 USD 1 USD = 1.8771 BAM
25 nov. 2024 1 BAM = 0.5357 USD 1 USD = 1.8666 BAM
26 nov. 2024 1 BAM = 0.5391 USD 1 USD = 1.8549 BAM
27 nov. 2024 1 BAM = 0.538 USD 1 USD = 1.8587 BAM
28 nov. 2024 1 BAM = 0.5395 USD 1 USD = 1.8536 BAM
29 nov. 2024 1 BAM = 0.5397 USD 1 USD = 1.8529 BAM
30 nov. 2024 1 BAM = 0.5411 USD 1 USD = 1.8481 BAM

Dec 2024

DateBAM-USDUSD-BAM
01 déc. 2024 1 BAM = 0.5411 USD 1 USD = 1.8481 BAM
02 déc. 2024 1 BAM = 0.5383 USD 1 USD = 1.8578 BAM
03 déc. 2024 1 BAM = 0.5377 USD 1 USD = 1.8598 BAM
04 déc. 2024 1 BAM = 0.5368 USD 1 USD = 1.863 BAM
05 déc. 2024 1 BAM = 0.5384 USD 1 USD = 1.8575 BAM
06 déc. 2024 1 BAM = 0.5412 USD 1 USD = 1.8478 BAM
07 déc. 2024 1 BAM = 0.5407 USD 1 USD = 1.8494 BAM
08 déc. 2024 1 BAM = 0.5407 USD 1 USD = 1.8494 BAM
09 déc. 2024 1 BAM = 0.5401 USD 1 USD = 1.8517 BAM
10 déc. 2024 1 BAM = 0.5382 USD 1 USD = 1.8582 BAM
11 déc. 2024 1 BAM = 0.5377 USD 1 USD = 1.8599 BAM
12 déc. 2024 1 BAM = 0.5366 USD 1 USD = 1.8635 BAM
13 déc. 2024 1 BAM = 0.5365 USD 1 USD = 1.8638 BAM
14 déc. 2024 1 BAM = 0.5372 USD 1 USD = 1.8613 BAM
15 déc. 2024 1 BAM = 0.5372 USD 1 USD = 1.8613 BAM
16 déc. 2024 1 BAM = 0.5367 USD 1 USD = 1.8631 BAM
17 déc. 2024 1 BAM = 0.5364 USD 1 USD = 1.8644 BAM
18 déc. 2024 1 BAM = 0.5367 USD 1 USD = 1.8633 BAM
19 déc. 2024 1 BAM = 0.5318 USD 1 USD = 1.8804 BAM
20 déc. 2024 1 BAM = 0.5315 USD 1 USD = 1.8815 BAM
21 déc. 2024 1 BAM = 0.5335 USD 1 USD = 1.8745 BAM
22 déc. 2024 1 BAM = 0.5335 USD 1 USD = 1.8745 BAM
23 déc. 2024 1 BAM = 0.5311 USD 1 USD = 1.8829 BAM
24 déc. 2024 1 BAM = 0.5318 USD 1 USD = 1.8804 BAM
25 déc. 2024 1 BAM = 0.5323 USD 1 USD = 1.8785 BAM
26 déc. 2024 1 BAM = 0.5323 USD 1 USD = 1.8785 BAM
27 déc. 2024 1 BAM = 0.5337 USD 1 USD = 1.8737 BAM
28 déc. 2024 1 BAM = 0.5331 USD 1 USD = 1.8758 BAM
29 déc. 2024 1 BAM = 0.5331 USD 1 USD = 1.8758 BAM
30 déc. 2024 1 BAM = 0.5346 USD 1 USD = 1.8707 BAM
31 déc. 2024 1 BAM = 0.5322 USD 1 USD = 1.8789 BAM

Infos sur les taux de change BAM-USD et USD-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Dollars Américain (USD) est la devise utilisée dans Etats Unis. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Etats Unis; ces taux sont listés à titre de référence.