currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BAM-UGX et UGX-BAM - 2025

Taux de change BAM-UGX et UGX-BAM - 2025

Taux de change BAM-UGX et UGX-BAM

Consultez ci-dessous les taux de change pour BAM-UGX et UGX-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BAM = 1984,0813 UGX
1 UGX = 0,0005 BAM
1A 2A 2A
BAM par rapport à UGXUGX par rapport à BAM
2 045,4490 Date: 4/8 2 082,5243 Date: 4/7 2 061,5602 Date: 4/6 2 061,5602 Date: 4/5 2 061,5604 Date: 4/4 2 060,2104 Date: 4/3 2 012,9869 Date: 4/2 2 019,6518 Date: 4/1 2 024,7939 Date: 3/31 2 040,1610 Date: 3/30 2 037,9338 Date: 3/29 2 016,6218 Date: 3/28 2 021,1868 Date: 3/27 2 022,7019 Date: 3/26 2 028,4636 Date: 3/25 2 028,4785 Date: 3/24 2 038,4194 Date: 3/23 2 033,9505 Date: 3/22 2 033,4523 Date: 3/21 2 033,5992 Date: 3/20 2 045,4104 Date: 3/19 2 047,2520 Date: 3/18 2 044,6876 Date: 3/17 2 047,1038 Date: 3/16 2 042,1306 Date: 3/15 2 042,6610 Date: 3/14 2 033,4301 Date: 3/13 2 043,7216 Date: 3/12 2 046,0813 Date: 3/11 2 035,0580 Date: 3/10 2 035,4837 Date: 3/9 2 031,9889 Date: 3/8 2 035,4838 Date: 3/7 2 028,3257 Date: 3/6 2 004,7878 Date: 3/5 1 981,2862 Date: 3/4 1 967,6367 Date: 3/3 1 951,4625 Date: 3/2 1 954,6805 Date: 3/1 1 957,8939 Date: 2/28 1 971,5713 Date: 2/27 1 974,5444 Date: 2/26 1 975,1695 Date: 2/25 1 967,4718 Date: 2/24 1 965,4361 Date: 2/23 1 965,4361 Date: 2/22 1 965,4362 Date: 2/21 1 961,4942 Date: 2/20 1 960,0275 Date: 2/19 1 971,5719 Date: 2/18 1 972,0826 Date: 2/17 1 969,5268 Date: 2/16 1 969,5268 Date: 2/15 1 969,5266 Date: 2/14 1 951,5748 Date: 2/13 1 951,6309 Date: 2/12 1 939,3787 Date: 2/11 1 939,3597 Date: 2/10 1 949,5857 Date: 2/9 1 949,5857 Date: 2/8 1 949,3042 Date: 2/7 1 947,0484 Date: 2/6 1 959,8304 Date: 2/5 1 942,4649 Date: 2/4 1 928,1111 Date: 2/3 1 953,1654 Date: 2/2 1 953,1654 Date: 2/1 1 953,1649 Date: 1/31 1 957,7670 Date: 1/30 1 962,3679 Date: 1/29 1 966,9696 Date: 1/28 1 983,3316 Date: 1/27 1 977,7071 Date: 1/26 1 977,7071 Date: 1/25 1 977,6504 Date: 1/24 1 960,3042 Date: 1/23 1 956,0187 Date: 1/22 1 945,4864 Date: 1/21 1 941,4051 Date: 1/20 1 941,4053 Date: 1/19 1 941,4053 Date: 1/18 1 941,4049 Date: 1/17 1 939,8709 Date: 1/16 1 945,5143 Date: 1/15 1 937,8263 Date: 1/14 1 928,1108 Date: 1/13 1 947,5409 Date: 1/12 1 947,5409 Date: 1/11 1 947,6915 Date: 1/10 1 948,0524 Date: 1/9 1 950,0779 Date: 1/8 1 966,4585 Date: 1/7 1 966,9700 Date: 1/6 1 934,7582 Date: 1/5 1 934,7582 Date: 1/4 1 934,7577 Date: 1/3 1 942,9581 Date: 1/2 1 962,3688 Date: 1/1 2 045,4490 Date: 4/8 2 082,5243 Date: 4/7 2 061,5602 Date: 4/6 2 061,5602 Date: 4/5 2 061,5604 Date: 4/4 2 060,2104 Date: 4/3 2 012,9869 Date: 4/2 2 019,6518 Date: 4/1 2 024,7939 Date: 3/31 2 040,1610 Date: 3/30 2 037,9338 Date: 3/29 2 016,6218 Date: 3/28 2 021,1868 Date: 3/27 2 022,7019 Date: 3/26 2 028,4636 Date: 3/25 2 028,4785 Date: 3/24 2 038,4194 Date: 3/23 2 033,9505 Date: 3/22 2 033,4523 Date: 3/21 2 033,5992 Date: 3/20 2 045,4104 Date: 3/19 2 047,2520 Date: 3/18 2 044,6876 Date: 3/17 2 047,1038 Date: 3/16 2 042,1306 Date: 3/15 2 042,6610 Date: 3/14 2 033,4301 Date: 3/13 2 043,7216 Date: 3/12 2 046,0813 Date: 3/11 2 035,0580 Date: 3/10 2 035,4837 Date: 3/9 2 031,9889 Date: 3/8 2 035,4838 Date: 3/7 2 028,3257 Date: 3/6 2 004,7878 Date: 3/5 1 981,2862 Date: 3/4 1 967,6367 Date: 3/3 1 951,4625 Date: 3/2 1 954,6805 Date: 3/1 1 957,8939 Date: 2/28 1 971,5713 Date: 2/27 1 974,5444 Date: 2/26 1 975,1695 Date: 2/25 1 967,4718 Date: 2/24 1 965,4361 Date: 2/23 1 965,4361 Date: 2/22 1 965,4362 Date: 2/21 1 961,4942 Date: 2/20 1 960,0275 Date: 2/19 1 971,5719 Date: 2/18 1 972,0826 Date: 2/17 1 969,5268 Date: 2/16 1 969,5268 Date: 2/15 1 969,5266 Date: 2/14 1 951,5748 Date: 2/13 1 951,6309 Date: 2/12 1 939,3787 Date: 2/11 1 939,3597 Date: 2/10 1 949,5857 Date: 2/9 1 949,5857 Date: 2/8 1 949,3042 Date: 2/7 1 947,0484 Date: 2/6 1 959,8304 Date: 2/5 1 942,4649 Date: 2/4 1 928,1111 Date: 2/3 1 953,1654 Date: 2/2 1 953,1654 Date: 2/1 1 953,1649 Date: 1/31 1 957,7670 Date: 1/30 1 962,3679 Date: 1/29 1 966,9696 Date: 1/28 1 983,3316 Date: 1/27 1 977,7071 Date: 1/26 1 977,7071 Date: 1/25 1 977,6504 Date: 1/24 1 960,3042 Date: 1/23 1 956,0187 Date: 1/22 1 945,4864 Date: 1/21 1 941,4051 Date: 1/20 1 941,4053 Date: 1/19 1 941,4053 Date: 1/18 1 941,4049 Date: 1/17 1 939,8709 Date: 1/16 1 945,5143 Date: 1/15 1 937,8263 Date: 1/14 1 928,1108 Date: 1/13 1 947,5409 Date: 1/12 1 947,5409 Date: 1/11 1 947,6915 Date: 1/10 1 948,0524 Date: 1/9 1 950,0779 Date: 1/8 1 966,4585 Date: 1/7 1 966,9700 Date: 1/6 1 934,7582 Date: 1/5 1 934,7582 Date: 1/4 1 934,7577 Date: 1/3 1 942,9581 Date: 1/2 1 962,3688 Date: 1/1

Jan 2025

DateBAM-UGXUGX-BAM
01 janv. 2025 1 BAM = 1962.3688 UGX 1 UGX = 0.0005 BAM
02 janv. 2025 1 BAM = 1942.9581 UGX 1 UGX = 0.0005 BAM
03 janv. 2025 1 BAM = 1934.7577 UGX 1 UGX = 0.0005 BAM
04 janv. 2025 1 BAM = 1934.7582 UGX 1 UGX = 0.0005 BAM
05 janv. 2025 1 BAM = 1934.7582 UGX 1 UGX = 0.0005 BAM
06 janv. 2025 1 BAM = 1966.97 UGX 1 UGX = 0.0005 BAM
07 janv. 2025 1 BAM = 1966.4585 UGX 1 UGX = 0.0005 BAM
08 janv. 2025 1 BAM = 1950.0779 UGX 1 UGX = 0.0005 BAM
09 janv. 2025 1 BAM = 1948.0524 UGX 1 UGX = 0.0005 BAM
10 janv. 2025 1 BAM = 1947.6915 UGX 1 UGX = 0.0005 BAM
11 janv. 2025 1 BAM = 1947.5409 UGX 1 UGX = 0.0005 BAM
12 janv. 2025 1 BAM = 1947.5409 UGX 1 UGX = 0.0005 BAM
13 janv. 2025 1 BAM = 1928.1108 UGX 1 UGX = 0.0005 BAM
14 janv. 2025 1 BAM = 1937.8263 UGX 1 UGX = 0.0005 BAM
15 janv. 2025 1 BAM = 1945.5143 UGX 1 UGX = 0.0005 BAM
16 janv. 2025 1 BAM = 1939.8709 UGX 1 UGX = 0.0005 BAM
17 janv. 2025 1 BAM = 1941.4049 UGX 1 UGX = 0.0005 BAM
18 janv. 2025 1 BAM = 1941.4053 UGX 1 UGX = 0.0005 BAM
19 janv. 2025 1 BAM = 1941.4053 UGX 1 UGX = 0.0005 BAM
20 janv. 2025 1 BAM = 1941.4051 UGX 1 UGX = 0.0005 BAM
21 janv. 2025 1 BAM = 1945.4864 UGX 1 UGX = 0.0005 BAM
22 janv. 2025 1 BAM = 1956.0187 UGX 1 UGX = 0.0005 BAM
23 janv. 2025 1 BAM = 1960.3042 UGX 1 UGX = 0.0005 BAM
24 janv. 2025 1 BAM = 1977.6504 UGX 1 UGX = 0.0005 BAM
25 janv. 2025 1 BAM = 1977.7071 UGX 1 UGX = 0.0005 BAM
26 janv. 2025 1 BAM = 1977.7071 UGX 1 UGX = 0.0005 BAM
27 janv. 2025 1 BAM = 1983.3316 UGX 1 UGX = 0.0005 BAM
28 janv. 2025 1 BAM = 1966.9696 UGX 1 UGX = 0.0005 BAM
29 janv. 2025 1 BAM = 1962.3679 UGX 1 UGX = 0.0005 BAM
30 janv. 2025 1 BAM = 1957.767 UGX 1 UGX = 0.0005 BAM
31 janv. 2025 1 BAM = 1953.1649 UGX 1 UGX = 0.0005 BAM

Feb 2025

DateBAM-UGXUGX-BAM
01 févr. 2025 1 BAM = 1953.1654 UGX 1 UGX = 0.0005 BAM
02 févr. 2025 1 BAM = 1953.1654 UGX 1 UGX = 0.0005 BAM
03 févr. 2025 1 BAM = 1928.1111 UGX 1 UGX = 0.0005 BAM
04 févr. 2025 1 BAM = 1942.4649 UGX 1 UGX = 0.0005 BAM
05 févr. 2025 1 BAM = 1959.8304 UGX 1 UGX = 0.0005 BAM
06 févr. 2025 1 BAM = 1947.0484 UGX 1 UGX = 0.0005 BAM
07 févr. 2025 1 BAM = 1949.3042 UGX 1 UGX = 0.0005 BAM
08 févr. 2025 1 BAM = 1949.5857 UGX 1 UGX = 0.0005 BAM
09 févr. 2025 1 BAM = 1949.5857 UGX 1 UGX = 0.0005 BAM
10 févr. 2025 1 BAM = 1939.3597 UGX 1 UGX = 0.0005 BAM
11 févr. 2025 1 BAM = 1939.3787 UGX 1 UGX = 0.0005 BAM
12 févr. 2025 1 BAM = 1951.6309 UGX 1 UGX = 0.0005 BAM
13 févr. 2025 1 BAM = 1951.5748 UGX 1 UGX = 0.0005 BAM
14 févr. 2025 1 BAM = 1969.5266 UGX 1 UGX = 0.0005 BAM
15 févr. 2025 1 BAM = 1969.5268 UGX 1 UGX = 0.0005 BAM
16 févr. 2025 1 BAM = 1969.5268 UGX 1 UGX = 0.0005 BAM
17 févr. 2025 1 BAM = 1972.0826 UGX 1 UGX = 0.0005 BAM
18 févr. 2025 1 BAM = 1971.5719 UGX 1 UGX = 0.0005 BAM
19 févr. 2025 1 BAM = 1960.0275 UGX 1 UGX = 0.0005 BAM
20 févr. 2025 1 BAM = 1961.4942 UGX 1 UGX = 0.0005 BAM
21 févr. 2025 1 BAM = 1965.4362 UGX 1 UGX = 0.0005 BAM
22 févr. 2025 1 BAM = 1965.4361 UGX 1 UGX = 0.0005 BAM
23 févr. 2025 1 BAM = 1965.4361 UGX 1 UGX = 0.0005 BAM
24 févr. 2025 1 BAM = 1967.4718 UGX 1 UGX = 0.0005 BAM
25 févr. 2025 1 BAM = 1975.1695 UGX 1 UGX = 0.0005 BAM
26 févr. 2025 1 BAM = 1974.5444 UGX 1 UGX = 0.0005 BAM
27 févr. 2025 1 BAM = 1971.5713 UGX 1 UGX = 0.0005 BAM
28 févr. 2025 1 BAM = 1957.8939 UGX 1 UGX = 0.0005 BAM

Mar 2025

DateBAM-UGXUGX-BAM
01 mars 2025 1 BAM = 1954.6805 UGX 1 UGX = 0.0005 BAM
02 mars 2025 1 BAM = 1951.4625 UGX 1 UGX = 0.0005 BAM
03 mars 2025 1 BAM = 1967.6367 UGX 1 UGX = 0.0005 BAM
04 mars 2025 1 BAM = 1981.2862 UGX 1 UGX = 0.0005 BAM
05 mars 2025 1 BAM = 2004.7878 UGX 1 UGX = 0.0005 BAM
06 mars 2025 1 BAM = 2028.3257 UGX 1 UGX = 0.0005 BAM
07 mars 2025 1 BAM = 2035.4838 UGX 1 UGX = 0.0005 BAM
08 mars 2025 1 BAM = 2031.9889 UGX 1 UGX = 0.0005 BAM
09 mars 2025 1 BAM = 2035.4837 UGX 1 UGX = 0.0005 BAM
10 mars 2025 1 BAM = 2035.058 UGX 1 UGX = 0.0005 BAM
11 mars 2025 1 BAM = 2046.0813 UGX 1 UGX = 0.0005 BAM
12 mars 2025 1 BAM = 2043.7216 UGX 1 UGX = 0.0005 BAM
13 mars 2025 1 BAM = 2033.4301 UGX 1 UGX = 0.0005 BAM
14 mars 2025 1 BAM = 2042.661 UGX 1 UGX = 0.0005 BAM
15 mars 2025 1 BAM = 2042.1306 UGX 1 UGX = 0.0005 BAM
16 mars 2025 1 BAM = 2047.1038 UGX 1 UGX = 0.0005 BAM
17 mars 2025 1 BAM = 2044.6876 UGX 1 UGX = 0.0005 BAM
18 mars 2025 1 BAM = 2047.252 UGX 1 UGX = 0.0005 BAM
19 mars 2025 1 BAM = 2045.4104 UGX 1 UGX = 0.0005 BAM
20 mars 2025 1 BAM = 2033.5992 UGX 1 UGX = 0.0005 BAM
21 mars 2025 1 BAM = 2033.4523 UGX 1 UGX = 0.0005 BAM
22 mars 2025 1 BAM = 2033.9505 UGX 1 UGX = 0.0005 BAM
23 mars 2025 1 BAM = 2038.4194 UGX 1 UGX = 0.0005 BAM
24 mars 2025 1 BAM = 2028.4785 UGX 1 UGX = 0.0005 BAM
25 mars 2025 1 BAM = 2028.4636 UGX 1 UGX = 0.0005 BAM
26 mars 2025 1 BAM = 2022.7019 UGX 1 UGX = 0.0005 BAM
27 mars 2025 1 BAM = 2021.1868 UGX 1 UGX = 0.0005 BAM
28 mars 2025 1 BAM = 2016.6218 UGX 1 UGX = 0.0005 BAM
29 mars 2025 1 BAM = 2037.9338 UGX 1 UGX = 0.0005 BAM
30 mars 2025 1 BAM = 2040.161 UGX 1 UGX = 0.0005 BAM
31 mars 2025 1 BAM = 2024.7939 UGX 1 UGX = 0.0005 BAM

Apr 2025

DateBAM-UGXUGX-BAM
01 avr. 2025 1 BAM = 2019.6518 UGX 1 UGX = 0.0005 BAM
02 avr. 2025 1 BAM = 2012.9869 UGX 1 UGX = 0.0005 BAM
03 avr. 2025 1 BAM = 2060.2104 UGX 1 UGX = 0.0005 BAM
04 avr. 2025 1 BAM = 2061.5604 UGX 1 UGX = 0.0005 BAM
05 avr. 2025 1 BAM = 2061.5602 UGX 1 UGX = 0.0005 BAM
06 avr. 2025 1 BAM = 2061.5602 UGX 1 UGX = 0.0005 BAM
07 avr. 2025 1 BAM = 2082.5243 UGX 1 UGX = 0.0005 BAM
08 avr. 2025 1 BAM = 2045.449 UGX 1 UGX = 0.0005 BAM

Infos sur les taux de change BAM-UGX et UGX-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Shilling Ougandais (UGX) est la devise utilisée dans Uganda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Uganda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats