currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BAM-UAH et UAH-BAM - 2026

Taux de change BAM-UAH et UAH-BAM - 2026

Taux de change BAM-UAH et UAH-BAM

Consultez ci-dessous les taux de change pour BAM-UAH et UAH-BAM pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BAM = 26,0445 UAH
1 UAH = 0,0384 BAM
1A 2A 2A

Jan 2026

DateBAM-UAHUAH-BAM
01 janv. 2026 1 BAM = 25.4117 UAH 1 UAH = 0.0394 BAM
02 janv. 2026 1 BAM = 25.3749 UAH 1 UAH = 0.0394 BAM
03 janv. 2026 1 BAM = 25.3749 UAH 1 UAH = 0.0394 BAM
04 janv. 2026 1 BAM = 25.3749 UAH 1 UAH = 0.0394 BAM
05 janv. 2026 1 BAM = 25.3592 UAH 1 UAH = 0.0394 BAM
06 janv. 2026 1 BAM = 25.4897 UAH 1 UAH = 0.0392 BAM
07 janv. 2026 1 BAM = 25.5871 UAH 1 UAH = 0.0391 BAM
08 janv. 2026 1 BAM = 25.7242 UAH 1 UAH = 0.0389 BAM
09 janv. 2026 1 BAM = 25.6836 UAH 1 UAH = 0.0389 BAM
10 janv. 2026 1 BAM = 25.6836 UAH 1 UAH = 0.0389 BAM
11 janv. 2026 1 BAM = 25.6994 UAH 1 UAH = 0.0389 BAM
12 janv. 2026 1 BAM = 25.8561 UAH 1 UAH = 0.0387 BAM
13 janv. 2026 1 BAM = 25.733 UAH 1 UAH = 0.0389 BAM
14 janv. 2026 1 BAM = 25.7207 UAH 1 UAH = 0.0389 BAM
15 janv. 2026 1 BAM = 25.8653 UAH 1 UAH = 0.0387 BAM
16 janv. 2026 1 BAM = 25.7632 UAH 1 UAH = 0.0388 BAM
17 janv. 2026 1 BAM = 25.7632 UAH 1 UAH = 0.0388 BAM
18 janv. 2026 1 BAM = 25.7632 UAH 1 UAH = 0.0388 BAM
19 janv. 2026 1 BAM = 25.7283 UAH 1 UAH = 0.0389 BAM
20 janv. 2026 1 BAM = 25.969 UAH 1 UAH = 0.0385 BAM
21 janv. 2026 1 BAM = 25.8483 UAH 1 UAH = 0.0387 BAM
22 janv. 2026 1 BAM = 25.8546 UAH 1 UAH = 0.0387 BAM
23 janv. 2026 1 BAM = 25.8822 UAH 1 UAH = 0.0386 BAM
24 janv. 2026 1 BAM = 25.877 UAH 1 UAH = 0.0386 BAM
25 janv. 2026 1 BAM = 25.877 UAH 1 UAH = 0.0386 BAM
26 janv. 2026 1 BAM = 26.1367 UAH 1 UAH = 0.0383 BAM
27 janv. 2026 1 BAM = 26.1078 UAH 1 UAH = 0.0383 BAM
28 janv. 2026 1 BAM = 26.1571 UAH 1 UAH = 0.0382 BAM
29 janv. 2026 1 BAM = 26.1574 UAH 1 UAH = 0.0382 BAM
30 janv. 2026 1 BAM = 26.1859 UAH 1 UAH = 0.0382 BAM
31 janv. 2026 1 BAM = 26.1858 UAH 1 UAH = 0.0382 BAM

Feb 2026

DateBAM-UAHUAH-BAM
01 févr. 2026 1 BAM = 26.1857 UAH 1 UAH = 0.0382 BAM
02 févr. 2026 1 BAM = 26.1264 UAH 1 UAH = 0.0383 BAM
03 févr. 2026 1 BAM = 26.0816 UAH 1 UAH = 0.0383 BAM
04 févr. 2026 1 BAM = 26.0498 UAH 1 UAH = 0.0384 BAM
05 févr. 2026 1 BAM = 26.021 UAH 1 UAH = 0.0384 BAM
06 févr. 2026 1 BAM = 25.8937 UAH 1 UAH = 0.0386 BAM
07 févr. 2026 1 BAM = 25.8933 UAH 1 UAH = 0.0386 BAM
08 févr. 2026 1 BAM = 25.8933 UAH 1 UAH = 0.0386 BAM
09 févr. 2026 1 BAM = 26.1605 UAH 1 UAH = 0.0382 BAM
10 févr. 2026 1 BAM = 26.2134 UAH 1 UAH = 0.0381 BAM
11 févr. 2026 1 BAM = 26.1973 UAH 1 UAH = 0.0382 BAM
12 févr. 2026 1 BAM = 26.1366 UAH 1 UAH = 0.0383 BAM
13 févr. 2026 1 BAM = 26.1502 UAH 1 UAH = 0.0382 BAM
14 févr. 2026 1 BAM = 26.1502 UAH 1 UAH = 0.0382 BAM
15 févr. 2026 1 BAM = 26.1502 UAH 1 UAH = 0.0382 BAM
16 févr. 2026 1 BAM = 26.2115 UAH 1 UAH = 0.0382 BAM
17 févr. 2026 1 BAM = 26.176 UAH 1 UAH = 0.0382 BAM
18 févr. 2026 1 BAM = 26.2074 UAH 1 UAH = 0.0382 BAM
19 févr. 2026 1 BAM = 26.0561 UAH 1 UAH = 0.0384 BAM
20 févr. 2026 1 BAM = 26.0424 UAH 1 UAH = 0.0384 BAM
21 févr. 2026 1 BAM = 26.0419 UAH 1 UAH = 0.0384 BAM
22 févr. 2026 1 BAM = 26.0419 UAH 1 UAH = 0.0384 BAM
23 févr. 2026 1 BAM = 26.0427 UAH 1 UAH = 0.0384 BAM
24 févr. 2026 1 BAM = 26.0508 UAH 1 UAH = 0.0384 BAM
25 févr. 2026 1 BAM = 26.0543 UAH 1 UAH = 0.0384 BAM
26 févr. 2026 1 BAM = 26.0755 UAH 1 UAH = 0.0384 BAM
27 févr. 2026 1 BAM = 26.0133 UAH 1 UAH = 0.0384 BAM
28 févr. 2026 1 BAM = 26.0133 UAH 1 UAH = 0.0384 BAM

Mar 2026

DateBAM-UAHUAH-BAM
01 mars 2026 1 BAM = 26.0133 UAH 1 UAH = 0.0384 BAM
02 mars 2026 1 BAM = 25.9597 UAH 1 UAH = 0.0385 BAM
03 mars 2026 1 BAM = 25.8612 UAH 1 UAH = 0.0387 BAM
04 mars 2026 1 BAM = 26.0781 UAH 1 UAH = 0.0383 BAM
05 mars 2026 1 BAM = 26.0126 UAH 1 UAH = 0.0384 BAM
06 mars 2026 1 BAM = 25.8337 UAH 1 UAH = 0.0387 BAM
07 mars 2026 1 BAM = 25.8337 UAH 1 UAH = 0.0387 BAM
08 mars 2026 1 BAM = 25.8337 UAH 1 UAH = 0.0387 BAM
09 mars 2026 1 BAM = 25.9794 UAH 1 UAH = 0.0385 BAM
10 mars 2026 1 BAM = 26.1108 UAH 1 UAH = 0.0383 BAM
11 mars 2026 1 BAM = 26.1344 UAH 1 UAH = 0.0383 BAM
12 mars 2026 1 BAM = 26.1624 UAH 1 UAH = 0.0382 BAM
13 mars 2026 1 BAM = 25.8598 UAH 1 UAH = 0.0387 BAM
14 mars 2026 1 BAM = 25.8589 UAH 1 UAH = 0.0387 BAM
15 mars 2026 1 BAM = 25.8589 UAH 1 UAH = 0.0387 BAM
16 mars 2026 1 BAM = 25.8763 UAH 1 UAH = 0.0386 BAM
17 mars 2026 1 BAM = 25.8519 UAH 1 UAH = 0.0387 BAM
18 mars 2026 1 BAM = 25.9633 UAH 1 UAH = 0.0385 BAM
19 mars 2026 1 BAM = 25.8128 UAH 1 UAH = 0.0387 BAM
20 mars 2026 1 BAM = 25.9193 UAH 1 UAH = 0.0386 BAM
21 mars 2026 1 BAM = 25.9194 UAH 1 UAH = 0.0386 BAM
22 mars 2026 1 BAM = 25.9194 UAH 1 UAH = 0.0386 BAM
23 mars 2026 1 BAM = 25.9446 UAH 1 UAH = 0.0385 BAM
24 mars 2026 1 BAM = 26.0246 UAH 1 UAH = 0.0384 BAM
25 mars 2026 1 BAM = 26.0524 UAH 1 UAH = 0.0384 BAM
26 mars 2026 1 BAM = 25.8561 UAH 1 UAH = 0.0387 BAM
27 mars 2026 1 BAM = 25.7908 UAH 1 UAH = 0.0388 BAM
28 mars 2026 1 BAM = 25.7908 UAH 1 UAH = 0.0388 BAM
29 mars 2026 1 BAM = 25.7908 UAH 1 UAH = 0.0388 BAM
30 mars 2026 1 BAM = 25.7222 UAH 1 UAH = 0.0389 BAM
31 mars 2026 1 BAM = 25.7404 UAH 1 UAH = 0.0388 BAM

Apr 2026

DateBAM-UAHUAH-BAM
01 avr. 2026 1 BAM = 25.9539 UAH 1 UAH = 0.0385 BAM
02 avr. 2026 1 BAM = 25.7797 UAH 1 UAH = 0.0388 BAM
03 avr. 2026 1 BAM = 25.7795 UAH 1 UAH = 0.0388 BAM
04 avr. 2026 1 BAM = 25.7795 UAH 1 UAH = 0.0388 BAM
05 avr. 2026 1 BAM = 25.7795 UAH 1 UAH = 0.0388 BAM
06 avr. 2026 1 BAM = 25.7795 UAH 1 UAH = 0.0388 BAM
07 avr. 2026 1 BAM = 25.6737 UAH 1 UAH = 0.039 BAM
08 avr. 2026 1 BAM = 25.9021 UAH 1 UAH = 0.0386 BAM
09 avr. 2026 1 BAM = 25.9206 UAH 1 UAH = 0.0386 BAM
10 avr. 2026 1 BAM = 26.0198 UAH 1 UAH = 0.0384 BAM
11 avr. 2026 1 BAM = 26.0198 UAH 1 UAH = 0.0384 BAM
12 avr. 2026 1 BAM = 26.0198 UAH 1 UAH = 0.0384 BAM
13 avr. 2026 1 BAM = 25.9753 UAH 1 UAH = 0.0385 BAM
14 avr. 2026 1 BAM = 26.2456 UAH 1 UAH = 0.0381 BAM
15 avr. 2026 1 BAM = 26.2239 UAH 1 UAH = 0.0381 BAM
16 avr. 2026 1 BAM = 26.3168 UAH 1 UAH = 0.038 BAM
17 avr. 2026 1 BAM = 26.549 UAH 1 UAH = 0.0377 BAM
18 avr. 2026 1 BAM = 26.549 UAH 1 UAH = 0.0377 BAM
19 avr. 2026 1 BAM = 26.549 UAH 1 UAH = 0.0377 BAM
20 avr. 2026 1 BAM = 26.5822 UAH 1 UAH = 0.0376 BAM
21 avr. 2026 1 BAM = 26.5296 UAH 1 UAH = 0.0377 BAM
22 avr. 2026 1 BAM = 26.3628 UAH 1 UAH = 0.0379 BAM
23 avr. 2026 1 BAM = 26.3629 UAH 1 UAH = 0.0379 BAM
24 avr. 2026 1 BAM = 26.3685 UAH 1 UAH = 0.0379 BAM
25 avr. 2026 1 BAM = 26.3301 UAH 1 UAH = 0.038 BAM
26 avr. 2026 1 BAM = 26.3679 UAH 1 UAH = 0.0379 BAM
27 avr. 2026 1 BAM = 26.4871 UAH 1 UAH = 0.0378 BAM
28 avr. 2026 1 BAM = 26.3485 UAH 1 UAH = 0.038 BAM
29 avr. 2026 1 BAM = 26.3882 UAH 1 UAH = 0.0379 BAM
30 avr. 2026 1 BAM = 26.3217 UAH 1 UAH = 0.038 BAM

May 2026

DateBAM-UAHUAH-BAM
01 mai 2026 1 BAM = 26.3217 UAH 1 UAH = 0.038 BAM
02 mai 2026 1 BAM = 26.3217 UAH 1 UAH = 0.038 BAM
03 mai 2026 1 BAM = 26.3217 UAH 1 UAH = 0.038 BAM
04 mai 2026 1 BAM = 26.3695 UAH 1 UAH = 0.0379 BAM
05 mai 2026 1 BAM = 26.2661 UAH 1 UAH = 0.0381 BAM
06 mai 2026 1 BAM = 26.4281 UAH 1 UAH = 0.0378 BAM
07 mai 2026 1 BAM = 26.3453 UAH 1 UAH = 0.038 BAM
08 mai 2026 1 BAM = 26.4192 UAH 1 UAH = 0.0379 BAM
09 mai 2026 1 BAM = 26.4216 UAH 1 UAH = 0.0378 BAM
10 mai 2026 1 BAM = 26.4216 UAH 1 UAH = 0.0378 BAM
11 mai 2026 1 BAM = 26.4454 UAH 1 UAH = 0.0378 BAM
12 mai 2026 1 BAM = 26.3845 UAH 1 UAH = 0.0379 BAM
13 mai 2026 1 BAM = 26.3359 UAH 1 UAH = 0.038 BAM
14 mai 2026 1 BAM = 26.3175 UAH 1 UAH = 0.038 BAM
15 mai 2026 1 BAM = 26.2999 UAH 1 UAH = 0.038 BAM
16 mai 2026 1 BAM = 26.2999 UAH 1 UAH = 0.038 BAM
17 mai 2026 1 BAM = 26.2999 UAH 1 UAH = 0.038 BAM
18 mai 2026 1 BAM = 26.2586 UAH 1 UAH = 0.0381 BAM
19 mai 2026 1 BAM = 26.2476 UAH 1 UAH = 0.0381 BAM
20 mai 2026 1 BAM = 26.2612 UAH 1 UAH = 0.0381 BAM
21 mai 2026 1 BAM = 26.246 UAH 1 UAH = 0.0381 BAM
22 mai 2026 1 BAM = 26.2456 UAH 1 UAH = 0.0381 BAM
23 mai 2026 1 BAM = 26.2456 UAH 1 UAH = 0.0381 BAM
24 mai 2026 1 BAM = 26.2456 UAH 1 UAH = 0.0381 BAM
25 mai 2026 1 BAM = 26.3633 UAH 1 UAH = 0.0379 BAM
26 mai 2026 1 BAM = 26.3569 UAH 1 UAH = 0.0379 BAM

Infos sur les taux de change BAM-UAH et UAH-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Hryvnia Ukrainien (UAH) est la devise utilisée dans Ukraine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Ukraine; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats