currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BAM-UAH et UAH-BAM - 2025

Taux de change BAM-UAH et UAH-BAM - 2025

Taux de change BAM-UAH et UAH-BAM

Consultez ci-dessous les taux de change pour BAM-UAH et UAH-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BAM = 23,0689 UAH
1 UAH = 0,0433 BAM
1A 2A 2A

Jan 2025

DateBAM-UAHUAH-BAM
01 janv. 2025 1 BAM = 22.4815 UAH 1 UAH = 0.0445 BAM
02 janv. 2025 1 BAM = 22.2497 UAH 1 UAH = 0.0449 BAM
03 janv. 2025 1 BAM = 22.1883 UAH 1 UAH = 0.0451 BAM
04 janv. 2025 1 BAM = 22.1887 UAH 1 UAH = 0.0451 BAM
05 janv. 2025 1 BAM = 22.1887 UAH 1 UAH = 0.0451 BAM
06 janv. 2025 1 BAM = 22.516 UAH 1 UAH = 0.0444 BAM
07 janv. 2025 1 BAM = 22.5201 UAH 1 UAH = 0.0444 BAM
08 janv. 2025 1 BAM = 22.2693 UAH 1 UAH = 0.0449 BAM
09 janv. 2025 1 BAM = 22.3306 UAH 1 UAH = 0.0448 BAM
10 janv. 2025 1 BAM = 22.2752 UAH 1 UAH = 0.0449 BAM
11 janv. 2025 1 BAM = 22.2749 UAH 1 UAH = 0.0449 BAM
12 janv. 2025 1 BAM = 22.2749 UAH 1 UAH = 0.0449 BAM
13 janv. 2025 1 BAM = 22.0967 UAH 1 UAH = 0.0453 BAM
14 janv. 2025 1 BAM = 22.1619 UAH 1 UAH = 0.0451 BAM
15 janv. 2025 1 BAM = 22.2663 UAH 1 UAH = 0.0449 BAM
16 janv. 2025 1 BAM = 22.1811 UAH 1 UAH = 0.0451 BAM
17 janv. 2025 1 BAM = 22.1846 UAH 1 UAH = 0.0451 BAM
18 janv. 2025 1 BAM = 22.1844 UAH 1 UAH = 0.0451 BAM
19 janv. 2025 1 BAM = 22.1844 UAH 1 UAH = 0.0451 BAM
20 janv. 2025 1 BAM = 22.1844 UAH 1 UAH = 0.0451 BAM
21 janv. 2025 1 BAM = 22.3061 UAH 1 UAH = 0.0448 BAM
22 janv. 2025 1 BAM = 22.3063 UAH 1 UAH = 0.0448 BAM
23 janv. 2025 1 BAM = 22.3404 UAH 1 UAH = 0.0448 BAM
24 janv. 2025 1 BAM = 22.4717 UAH 1 UAH = 0.0445 BAM
25 janv. 2025 1 BAM = 22.4717 UAH 1 UAH = 0.0445 BAM
26 janv. 2025 1 BAM = 22.4717 UAH 1 UAH = 0.0445 BAM
27 janv. 2025 1 BAM = 22.571 UAH 1 UAH = 0.0443 BAM
28 janv. 2025 1 BAM = 22.4151 UAH 1 UAH = 0.0446 BAM
29 janv. 2025 1 BAM = 22.2917 UAH 1 UAH = 0.0449 BAM
30 janv. 2025 1 BAM = 22.2029 UAH 1 UAH = 0.045 BAM
31 janv. 2025 1 BAM = 22.1246 UAH 1 UAH = 0.0452 BAM

Feb 2025

DateBAM-UAHUAH-BAM
01 févr. 2025 1 BAM = 22.1246 UAH 1 UAH = 0.0452 BAM
02 févr. 2025 1 BAM = 22.1252 UAH 1 UAH = 0.0452 BAM
03 févr. 2025 1 BAM = 21.9236 UAH 1 UAH = 0.0456 BAM
04 févr. 2025 1 BAM = 22.028 UAH 1 UAH = 0.0454 BAM
05 févr. 2025 1 BAM = 22.1642 UAH 1 UAH = 0.0451 BAM
06 févr. 2025 1 BAM = 21.9668 UAH 1 UAH = 0.0455 BAM
07 févr. 2025 1 BAM = 22.0014 UAH 1 UAH = 0.0455 BAM
08 févr. 2025 1 BAM = 22.0021 UAH 1 UAH = 0.0455 BAM
09 févr. 2025 1 BAM = 22.0021 UAH 1 UAH = 0.0455 BAM
10 févr. 2025 1 BAM = 21.9588 UAH 1 UAH = 0.0455 BAM
11 févr. 2025 1 BAM = 22.0108 UAH 1 UAH = 0.0454 BAM
12 févr. 2025 1 BAM = 22.1921 UAH 1 UAH = 0.0451 BAM
13 févr. 2025 1 BAM = 22.1924 UAH 1 UAH = 0.0451 BAM
14 févr. 2025 1 BAM = 22.2718 UAH 1 UAH = 0.0449 BAM
15 févr. 2025 1 BAM = 22.2718 UAH 1 UAH = 0.0449 BAM
16 févr. 2025 1 BAM = 22.2718 UAH 1 UAH = 0.0449 BAM
17 févr. 2025 1 BAM = 22.2506 UAH 1 UAH = 0.0449 BAM
18 févr. 2025 1 BAM = 22.2555 UAH 1 UAH = 0.0449 BAM
19 févr. 2025 1 BAM = 22.2375 UAH 1 UAH = 0.045 BAM
20 févr. 2025 1 BAM = 22.2324 UAH 1 UAH = 0.045 BAM
21 févr. 2025 1 BAM = 22.2764 UAH 1 UAH = 0.0449 BAM
22 févr. 2025 1 BAM = 22.2764 UAH 1 UAH = 0.0449 BAM
23 févr. 2025 1 BAM = 22.2764 UAH 1 UAH = 0.0449 BAM
24 févr. 2025 1 BAM = 22.3545 UAH 1 UAH = 0.0447 BAM
25 févr. 2025 1 BAM = 22.3619 UAH 1 UAH = 0.0447 BAM
26 févr. 2025 1 BAM = 22.3963 UAH 1 UAH = 0.0447 BAM
27 févr. 2025 1 BAM = 22.2333 UAH 1 UAH = 0.045 BAM
28 févr. 2025 1 BAM = 22.1267 UAH 1 UAH = 0.0452 BAM

Mar 2025

DateBAM-UAHUAH-BAM
01 mars 2025 1 BAM = 22.0411 UAH 1 UAH = 0.0454 BAM
02 mars 2025 1 BAM = 22.0954 UAH 1 UAH = 0.0453 BAM
03 mars 2025 1 BAM = 22.285 UAH 1 UAH = 0.0449 BAM
04 mars 2025 1 BAM = 22.3534 UAH 1 UAH = 0.0447 BAM
05 mars 2025 1 BAM = 22.5833 UAH 1 UAH = 0.0443 BAM
06 mars 2025 1 BAM = 22.769 UAH 1 UAH = 0.0439 BAM
07 mars 2025 1 BAM = 22.8645 UAH 1 UAH = 0.0437 BAM
08 mars 2025 1 BAM = 22.8443 UAH 1 UAH = 0.0438 BAM
09 mars 2025 1 BAM = 22.8645 UAH 1 UAH = 0.0437 BAM
10 mars 2025 1 BAM = 22.9495 UAH 1 UAH = 0.0436 BAM
11 mars 2025 1 BAM = 23.0552 UAH 1 UAH = 0.0434 BAM
12 mars 2025 1 BAM = 23.1575 UAH 1 UAH = 0.0432 BAM
13 mars 2025 1 BAM = 23.0491 UAH 1 UAH = 0.0434 BAM
14 mars 2025 1 BAM = 23.1031 UAH 1 UAH = 0.0433 BAM
15 mars 2025 1 BAM = 23.112 UAH 1 UAH = 0.0433 BAM
16 mars 2025 1 BAM = 23.2584 UAH 1 UAH = 0.043 BAM
17 mars 2025 1 BAM = 23.1091 UAH 1 UAH = 0.0433 BAM
18 mars 2025 1 BAM = 23.1676 UAH 1 UAH = 0.0432 BAM
19 mars 2025 1 BAM = 23.19 UAH 1 UAH = 0.0431 BAM
20 mars 2025 1 BAM = 23.0636 UAH 1 UAH = 0.0434 BAM
21 mars 2025 1 BAM = 23.0447 UAH 1 UAH = 0.0434 BAM
22 mars 2025 1 BAM = 23.0427 UAH 1 UAH = 0.0434 BAM
23 mars 2025 1 BAM = 23.1731 UAH 1 UAH = 0.0432 BAM
24 mars 2025 1 BAM = 23.0544 UAH 1 UAH = 0.0434 BAM
25 mars 2025 1 BAM = 23.0741 UAH 1 UAH = 0.0433 BAM
26 mars 2025 1 BAM = 22.9331 UAH 1 UAH = 0.0436 BAM
27 mars 2025 1 BAM = 22.8777 UAH 1 UAH = 0.0437 BAM
28 mars 2025 1 BAM = 22.8453 UAH 1 UAH = 0.0438 BAM
29 mars 2025 1 BAM = 23.144 UAH 1 UAH = 0.0432 BAM
30 mars 2025 1 BAM = 23.1599 UAH 1 UAH = 0.0432 BAM
31 mars 2025 1 BAM = 22.8893 UAH 1 UAH = 0.0437 BAM

Apr 2025

DateBAM-UAHUAH-BAM
01 avr. 2025 1 BAM = 22.8381 UAH 1 UAH = 0.0438 BAM
02 avr. 2025 1 BAM = 22.8253 UAH 1 UAH = 0.0438 BAM
03 avr. 2025 1 BAM = 23.3519 UAH 1 UAH = 0.0428 BAM
04 avr. 2025 1 BAM = 23.2156 UAH 1 UAH = 0.0431 BAM
05 avr. 2025 1 BAM = 23.2134 UAH 1 UAH = 0.0431 BAM
06 avr. 2025 1 BAM = 23.2134 UAH 1 UAH = 0.0431 BAM
07 avr. 2025 1 BAM = 22.9935 UAH 1 UAH = 0.0435 BAM
08 avr. 2025 1 BAM = 23.0503 UAH 1 UAH = 0.0434 BAM
09 avr. 2025 1 BAM = 23.295 UAH 1 UAH = 0.0429 BAM
10 avr. 2025 1 BAM = 23.411 UAH 1 UAH = 0.0427 BAM
11 avr. 2025 1 BAM = 23.9658 UAH 1 UAH = 0.0417 BAM
12 avr. 2025 1 BAM = 23.9964 UAH 1 UAH = 0.0417 BAM
13 avr. 2025 1 BAM = 24.1209 UAH 1 UAH = 0.0415 BAM
14 avr. 2025 1 BAM = 24.1804 UAH 1 UAH = 0.0414 BAM
15 avr. 2025 1 BAM = 23.8862 UAH 1 UAH = 0.0419 BAM
16 avr. 2025 1 BAM = 23.9289 UAH 1 UAH = 0.0418 BAM
17 avr. 2025 1 BAM = 24.0705 UAH 1 UAH = 0.0415 BAM
18 avr. 2025 1 BAM = 24.0705 UAH 1 UAH = 0.0415 BAM
19 avr. 2025 1 BAM = 24.0705 UAH 1 UAH = 0.0415 BAM
20 avr. 2025 1 BAM = 24.0705 UAH 1 UAH = 0.0415 BAM
21 avr. 2025 1 BAM = 24.0705 UAH 1 UAH = 0.0415 BAM
22 avr. 2025 1 BAM = 24.4284 UAH 1 UAH = 0.0409 BAM
23 avr. 2025 1 BAM = 24.3462 UAH 1 UAH = 0.0411 BAM
24 avr. 2025 1 BAM = 24.2593 UAH 1 UAH = 0.0412 BAM
25 avr. 2025 1 BAM = 24.2825 UAH 1 UAH = 0.0412 BAM
26 avr. 2025 1 BAM = 24.2825 UAH 1 UAH = 0.0412 BAM
27 avr. 2025 1 BAM = 24.2825 UAH 1 UAH = 0.0412 BAM
28 avr. 2025 1 BAM = 24.1942 UAH 1 UAH = 0.0413 BAM
29 avr. 2025 1 BAM = 24.1694 UAH 1 UAH = 0.0414 BAM
30 avr. 2025 1 BAM = 24.0997 UAH 1 UAH = 0.0415 BAM

May 2025

DateBAM-UAHUAH-BAM
01 mai 2025 1 BAM = 24.0997 UAH 1 UAH = 0.0415 BAM
02 mai 2025 1 BAM = 24.1899 UAH 1 UAH = 0.0413 BAM
03 mai 2025 1 BAM = 24.1897 UAH 1 UAH = 0.0413 BAM
04 mai 2025 1 BAM = 24.1897 UAH 1 UAH = 0.0413 BAM
05 mai 2025 1 BAM = 24.1194 UAH 1 UAH = 0.0415 BAM
06 mai 2025 1 BAM = 23.9942 UAH 1 UAH = 0.0417 BAM
07 mai 2025 1 BAM = 24.083 UAH 1 UAH = 0.0415 BAM
08 mai 2025 1 BAM = 23.9845 UAH 1 UAH = 0.0417 BAM
09 mai 2025 1 BAM = 23.8863 UAH 1 UAH = 0.0419 BAM
10 mai 2025 1 BAM = 23.8863 UAH 1 UAH = 0.0419 BAM
11 mai 2025 1 BAM = 23.8783 UAH 1 UAH = 0.0419 BAM
12 mai 2025 1 BAM = 23.5346 UAH 1 UAH = 0.0425 BAM
13 mai 2025 1 BAM = 23.5965 UAH 1 UAH = 0.0424 BAM
14 mai 2025 1 BAM = 23.8407 UAH 1 UAH = 0.0419 BAM
15 mai 2025 1 BAM = 23.7509 UAH 1 UAH = 0.0421 BAM
16 mai 2025 1 BAM = 23.7703 UAH 1 UAH = 0.0421 BAM
17 mai 2025 1 BAM = 23.7704 UAH 1 UAH = 0.0421 BAM
18 mai 2025 1 BAM = 23.7704 UAH 1 UAH = 0.0421 BAM
19 mai 2025 1 BAM = 23.9992 UAH 1 UAH = 0.0417 BAM
20 mai 2025 1 BAM = 23.8308 UAH 1 UAH = 0.042 BAM
21 mai 2025 1 BAM = 24.0223 UAH 1 UAH = 0.0416 BAM
22 mai 2025 1 BAM = 23.9655 UAH 1 UAH = 0.0417 BAM
23 mai 2025 1 BAM = 24.0883 UAH 1 UAH = 0.0415 BAM
24 mai 2025 1 BAM = 24.088 UAH 1 UAH = 0.0415 BAM
25 mai 2025 1 BAM = 24.088 UAH 1 UAH = 0.0415 BAM
26 mai 2025 1 BAM = 24.2364 UAH 1 UAH = 0.0413 BAM
27 mai 2025 1 BAM = 24.1831 UAH 1 UAH = 0.0414 BAM
28 mai 2025 1 BAM = 24.0677 UAH 1 UAH = 0.0415 BAM
29 mai 2025 1 BAM = 23.9589 UAH 1 UAH = 0.0417 BAM
30 mai 2025 1 BAM = 24.0604 UAH 1 UAH = 0.0416 BAM
31 mai 2025 1 BAM = 24.0604 UAH 1 UAH = 0.0416 BAM

Jun 2025

DateBAM-UAHUAH-BAM
01 juin 2025 1 BAM = 24.0267 UAH 1 UAH = 0.0416 BAM
02 juin 2025 1 BAM = 24.324 UAH 1 UAH = 0.0411 BAM
03 juin 2025 1 BAM = 24.2046 UAH 1 UAH = 0.0413 BAM
04 juin 2025 1 BAM = 24.1247 UAH 1 UAH = 0.0415 BAM
05 juin 2025 1 BAM = 24.2031 UAH 1 UAH = 0.0413 BAM
06 juin 2025 1 BAM = 24.1868 UAH 1 UAH = 0.0413 BAM
07 juin 2025 1 BAM = 24.1868 UAH 1 UAH = 0.0413 BAM
08 juin 2025 1 BAM = 24.1868 UAH 1 UAH = 0.0413 BAM

Infos sur les taux de change BAM-UAH et UAH-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Hryvnia Ukrainien (UAH) est la devise utilisée dans Ukraine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Ukraine; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats