currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BAM-UAH et UAH-BAM - 2025

Taux de change BAM-UAH et UAH-BAM - 2025

Taux de change BAM-UAH et UAH-BAM

Consultez ci-dessous les taux de change pour BAM-UAH et UAH-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BAM = 22,5065 UAH
1 UAH = 0,0444 BAM
1A 2A 2A
BAM par rapport à UAHUAH par rapport à BAM
23,2432 Date: 4/7 23,2134 Date: 4/6 23,2134 Date: 4/5 23,2156 Date: 4/4 23,3519 Date: 4/3 22,8253 Date: 4/2 22,8381 Date: 4/1 22,8893 Date: 3/31 23,1599 Date: 3/30 23,1440 Date: 3/29 22,8453 Date: 3/28 22,8777 Date: 3/27 22,9331 Date: 3/26 23,0741 Date: 3/25 23,0544 Date: 3/24 23,1731 Date: 3/23 23,0427 Date: 3/22 23,0447 Date: 3/21 23,0636 Date: 3/20 23,1900 Date: 3/19 23,1676 Date: 3/18 23,1091 Date: 3/17 23,2584 Date: 3/16 23,1120 Date: 3/15 23,1031 Date: 3/14 23,0491 Date: 3/13 23,1575 Date: 3/12 23,0552 Date: 3/11 22,9495 Date: 3/10 22,8645 Date: 3/9 22,8443 Date: 3/8 22,8645 Date: 3/7 22,7690 Date: 3/6 22,5833 Date: 3/5 22,3534 Date: 3/4 22,2850 Date: 3/3 22,0954 Date: 3/2 22,0411 Date: 3/1 22,1267 Date: 2/28 22,2333 Date: 2/27 22,3963 Date: 2/26 22,3619 Date: 2/25 22,3545 Date: 2/24 22,2764 Date: 2/23 22,2764 Date: 2/22 22,2764 Date: 2/21 22,2324 Date: 2/20 22,2375 Date: 2/19 22,2555 Date: 2/18 22,2506 Date: 2/17 22,2718 Date: 2/16 22,2718 Date: 2/15 22,2718 Date: 2/14 22,1924 Date: 2/13 22,1921 Date: 2/12 22,0108 Date: 2/11 21,9588 Date: 2/10 22,0021 Date: 2/9 22,0021 Date: 2/8 22,0014 Date: 2/7 21,9668 Date: 2/6 22,1642 Date: 2/5 22,0280 Date: 2/4 21,9236 Date: 2/3 22,1252 Date: 2/2 22,1246 Date: 2/1 22,1246 Date: 1/31 22,2029 Date: 1/30 22,2917 Date: 1/29 22,4151 Date: 1/28 22,5710 Date: 1/27 22,4717 Date: 1/26 22,4717 Date: 1/25 22,4717 Date: 1/24 22,3404 Date: 1/23 22,3063 Date: 1/22 22,3061 Date: 1/21 22,1844 Date: 1/20 22,1844 Date: 1/19 22,1844 Date: 1/18 22,1846 Date: 1/17 22,1811 Date: 1/16 22,2663 Date: 1/15 22,1619 Date: 1/14 22,0967 Date: 1/13 22,2749 Date: 1/12 22,2749 Date: 1/11 22,2752 Date: 1/10 22,3306 Date: 1/9 22,2693 Date: 1/8 22,5201 Date: 1/7 22,5160 Date: 1/6 22,1887 Date: 1/5 22,1887 Date: 1/4 22,1883 Date: 1/3 22,2497 Date: 1/2 22,4815 Date: 1/1 23,2432 Date: 4/7 23,2134 Date: 4/6 23,2134 Date: 4/5 23,2156 Date: 4/4 23,3519 Date: 4/3 22,8253 Date: 4/2 22,8381 Date: 4/1 22,8893 Date: 3/31 23,1599 Date: 3/30 23,1440 Date: 3/29 22,8453 Date: 3/28 22,8777 Date: 3/27 22,9331 Date: 3/26 23,0741 Date: 3/25 23,0544 Date: 3/24 23,1731 Date: 3/23 23,0427 Date: 3/22 23,0447 Date: 3/21 23,0636 Date: 3/20 23,1900 Date: 3/19 23,1676 Date: 3/18 23,1091 Date: 3/17 23,2584 Date: 3/16 23,1120 Date: 3/15 23,1031 Date: 3/14 23,0491 Date: 3/13 23,1575 Date: 3/12 23,0552 Date: 3/11 22,9495 Date: 3/10 22,8645 Date: 3/9 22,8443 Date: 3/8 22,8645 Date: 3/7 22,7690 Date: 3/6 22,5833 Date: 3/5 22,3534 Date: 3/4 22,2850 Date: 3/3 22,0954 Date: 3/2 22,0411 Date: 3/1 22,1267 Date: 2/28 22,2333 Date: 2/27 22,3963 Date: 2/26 22,3619 Date: 2/25 22,3545 Date: 2/24 22,2764 Date: 2/23 22,2764 Date: 2/22 22,2764 Date: 2/21 22,2324 Date: 2/20 22,2375 Date: 2/19 22,2555 Date: 2/18 22,2506 Date: 2/17 22,2718 Date: 2/16 22,2718 Date: 2/15 22,2718 Date: 2/14 22,1924 Date: 2/13 22,1921 Date: 2/12 22,0108 Date: 2/11 21,9588 Date: 2/10 22,0021 Date: 2/9 22,0021 Date: 2/8 22,0014 Date: 2/7 21,9668 Date: 2/6 22,1642 Date: 2/5 22,0280 Date: 2/4 21,9236 Date: 2/3 22,1252 Date: 2/2 22,1246 Date: 2/1 22,1246 Date: 1/31 22,2029 Date: 1/30 22,2917 Date: 1/29 22,4151 Date: 1/28 22,5710 Date: 1/27 22,4717 Date: 1/26 22,4717 Date: 1/25 22,4717 Date: 1/24 22,3404 Date: 1/23 22,3063 Date: 1/22 22,3061 Date: 1/21 22,1844 Date: 1/20 22,1844 Date: 1/19 22,1844 Date: 1/18 22,1846 Date: 1/17 22,1811 Date: 1/16 22,2663 Date: 1/15 22,1619 Date: 1/14 22,0967 Date: 1/13 22,2749 Date: 1/12 22,2749 Date: 1/11 22,2752 Date: 1/10 22,3306 Date: 1/9 22,2693 Date: 1/8 22,5201 Date: 1/7 22,5160 Date: 1/6 22,1887 Date: 1/5 22,1887 Date: 1/4 22,1883 Date: 1/3 22,2497 Date: 1/2 22,4815 Date: 1/1

Jan 2025

DateBAM-UAHUAH-BAM
01 janv. 2025 1 BAM = 22.4815 UAH 1 UAH = 0.0445 BAM
02 janv. 2025 1 BAM = 22.2497 UAH 1 UAH = 0.0449 BAM
03 janv. 2025 1 BAM = 22.1883 UAH 1 UAH = 0.0451 BAM
04 janv. 2025 1 BAM = 22.1887 UAH 1 UAH = 0.0451 BAM
05 janv. 2025 1 BAM = 22.1887 UAH 1 UAH = 0.0451 BAM
06 janv. 2025 1 BAM = 22.516 UAH 1 UAH = 0.0444 BAM
07 janv. 2025 1 BAM = 22.5201 UAH 1 UAH = 0.0444 BAM
08 janv. 2025 1 BAM = 22.2693 UAH 1 UAH = 0.0449 BAM
09 janv. 2025 1 BAM = 22.3306 UAH 1 UAH = 0.0448 BAM
10 janv. 2025 1 BAM = 22.2752 UAH 1 UAH = 0.0449 BAM
11 janv. 2025 1 BAM = 22.2749 UAH 1 UAH = 0.0449 BAM
12 janv. 2025 1 BAM = 22.2749 UAH 1 UAH = 0.0449 BAM
13 janv. 2025 1 BAM = 22.0967 UAH 1 UAH = 0.0453 BAM
14 janv. 2025 1 BAM = 22.1619 UAH 1 UAH = 0.0451 BAM
15 janv. 2025 1 BAM = 22.2663 UAH 1 UAH = 0.0449 BAM
16 janv. 2025 1 BAM = 22.1811 UAH 1 UAH = 0.0451 BAM
17 janv. 2025 1 BAM = 22.1846 UAH 1 UAH = 0.0451 BAM
18 janv. 2025 1 BAM = 22.1844 UAH 1 UAH = 0.0451 BAM
19 janv. 2025 1 BAM = 22.1844 UAH 1 UAH = 0.0451 BAM
20 janv. 2025 1 BAM = 22.1844 UAH 1 UAH = 0.0451 BAM
21 janv. 2025 1 BAM = 22.3061 UAH 1 UAH = 0.0448 BAM
22 janv. 2025 1 BAM = 22.3063 UAH 1 UAH = 0.0448 BAM
23 janv. 2025 1 BAM = 22.3404 UAH 1 UAH = 0.0448 BAM
24 janv. 2025 1 BAM = 22.4717 UAH 1 UAH = 0.0445 BAM
25 janv. 2025 1 BAM = 22.4717 UAH 1 UAH = 0.0445 BAM
26 janv. 2025 1 BAM = 22.4717 UAH 1 UAH = 0.0445 BAM
27 janv. 2025 1 BAM = 22.571 UAH 1 UAH = 0.0443 BAM
28 janv. 2025 1 BAM = 22.4151 UAH 1 UAH = 0.0446 BAM
29 janv. 2025 1 BAM = 22.2917 UAH 1 UAH = 0.0449 BAM
30 janv. 2025 1 BAM = 22.2029 UAH 1 UAH = 0.045 BAM
31 janv. 2025 1 BAM = 22.1246 UAH 1 UAH = 0.0452 BAM

Feb 2025

DateBAM-UAHUAH-BAM
01 févr. 2025 1 BAM = 22.1246 UAH 1 UAH = 0.0452 BAM
02 févr. 2025 1 BAM = 22.1252 UAH 1 UAH = 0.0452 BAM
03 févr. 2025 1 BAM = 21.9236 UAH 1 UAH = 0.0456 BAM
04 févr. 2025 1 BAM = 22.028 UAH 1 UAH = 0.0454 BAM
05 févr. 2025 1 BAM = 22.1642 UAH 1 UAH = 0.0451 BAM
06 févr. 2025 1 BAM = 21.9668 UAH 1 UAH = 0.0455 BAM
07 févr. 2025 1 BAM = 22.0014 UAH 1 UAH = 0.0455 BAM
08 févr. 2025 1 BAM = 22.0021 UAH 1 UAH = 0.0455 BAM
09 févr. 2025 1 BAM = 22.0021 UAH 1 UAH = 0.0455 BAM
10 févr. 2025 1 BAM = 21.9588 UAH 1 UAH = 0.0455 BAM
11 févr. 2025 1 BAM = 22.0108 UAH 1 UAH = 0.0454 BAM
12 févr. 2025 1 BAM = 22.1921 UAH 1 UAH = 0.0451 BAM
13 févr. 2025 1 BAM = 22.1924 UAH 1 UAH = 0.0451 BAM
14 févr. 2025 1 BAM = 22.2718 UAH 1 UAH = 0.0449 BAM
15 févr. 2025 1 BAM = 22.2718 UAH 1 UAH = 0.0449 BAM
16 févr. 2025 1 BAM = 22.2718 UAH 1 UAH = 0.0449 BAM
17 févr. 2025 1 BAM = 22.2506 UAH 1 UAH = 0.0449 BAM
18 févr. 2025 1 BAM = 22.2555 UAH 1 UAH = 0.0449 BAM
19 févr. 2025 1 BAM = 22.2375 UAH 1 UAH = 0.045 BAM
20 févr. 2025 1 BAM = 22.2324 UAH 1 UAH = 0.045 BAM
21 févr. 2025 1 BAM = 22.2764 UAH 1 UAH = 0.0449 BAM
22 févr. 2025 1 BAM = 22.2764 UAH 1 UAH = 0.0449 BAM
23 févr. 2025 1 BAM = 22.2764 UAH 1 UAH = 0.0449 BAM
24 févr. 2025 1 BAM = 22.3545 UAH 1 UAH = 0.0447 BAM
25 févr. 2025 1 BAM = 22.3619 UAH 1 UAH = 0.0447 BAM
26 févr. 2025 1 BAM = 22.3963 UAH 1 UAH = 0.0447 BAM
27 févr. 2025 1 BAM = 22.2333 UAH 1 UAH = 0.045 BAM
28 févr. 2025 1 BAM = 22.1267 UAH 1 UAH = 0.0452 BAM

Mar 2025

DateBAM-UAHUAH-BAM
01 mars 2025 1 BAM = 22.0411 UAH 1 UAH = 0.0454 BAM
02 mars 2025 1 BAM = 22.0954 UAH 1 UAH = 0.0453 BAM
03 mars 2025 1 BAM = 22.285 UAH 1 UAH = 0.0449 BAM
04 mars 2025 1 BAM = 22.3534 UAH 1 UAH = 0.0447 BAM
05 mars 2025 1 BAM = 22.5833 UAH 1 UAH = 0.0443 BAM
06 mars 2025 1 BAM = 22.769 UAH 1 UAH = 0.0439 BAM
07 mars 2025 1 BAM = 22.8645 UAH 1 UAH = 0.0437 BAM
08 mars 2025 1 BAM = 22.8443 UAH 1 UAH = 0.0438 BAM
09 mars 2025 1 BAM = 22.8645 UAH 1 UAH = 0.0437 BAM
10 mars 2025 1 BAM = 22.9495 UAH 1 UAH = 0.0436 BAM
11 mars 2025 1 BAM = 23.0552 UAH 1 UAH = 0.0434 BAM
12 mars 2025 1 BAM = 23.1575 UAH 1 UAH = 0.0432 BAM
13 mars 2025 1 BAM = 23.0491 UAH 1 UAH = 0.0434 BAM
14 mars 2025 1 BAM = 23.1031 UAH 1 UAH = 0.0433 BAM
15 mars 2025 1 BAM = 23.112 UAH 1 UAH = 0.0433 BAM
16 mars 2025 1 BAM = 23.2584 UAH 1 UAH = 0.043 BAM
17 mars 2025 1 BAM = 23.1091 UAH 1 UAH = 0.0433 BAM
18 mars 2025 1 BAM = 23.1676 UAH 1 UAH = 0.0432 BAM
19 mars 2025 1 BAM = 23.19 UAH 1 UAH = 0.0431 BAM
20 mars 2025 1 BAM = 23.0636 UAH 1 UAH = 0.0434 BAM
21 mars 2025 1 BAM = 23.0447 UAH 1 UAH = 0.0434 BAM
22 mars 2025 1 BAM = 23.0427 UAH 1 UAH = 0.0434 BAM
23 mars 2025 1 BAM = 23.1731 UAH 1 UAH = 0.0432 BAM
24 mars 2025 1 BAM = 23.0544 UAH 1 UAH = 0.0434 BAM
25 mars 2025 1 BAM = 23.0741 UAH 1 UAH = 0.0433 BAM
26 mars 2025 1 BAM = 22.9331 UAH 1 UAH = 0.0436 BAM
27 mars 2025 1 BAM = 22.8777 UAH 1 UAH = 0.0437 BAM
28 mars 2025 1 BAM = 22.8453 UAH 1 UAH = 0.0438 BAM
29 mars 2025 1 BAM = 23.144 UAH 1 UAH = 0.0432 BAM
30 mars 2025 1 BAM = 23.1599 UAH 1 UAH = 0.0432 BAM
31 mars 2025 1 BAM = 22.8893 UAH 1 UAH = 0.0437 BAM

Apr 2025

DateBAM-UAHUAH-BAM
01 avr. 2025 1 BAM = 22.8381 UAH 1 UAH = 0.0438 BAM
02 avr. 2025 1 BAM = 22.8253 UAH 1 UAH = 0.0438 BAM
03 avr. 2025 1 BAM = 23.3519 UAH 1 UAH = 0.0428 BAM
04 avr. 2025 1 BAM = 23.2156 UAH 1 UAH = 0.0431 BAM
05 avr. 2025 1 BAM = 23.2134 UAH 1 UAH = 0.0431 BAM
06 avr. 2025 1 BAM = 23.2134 UAH 1 UAH = 0.0431 BAM
07 avr. 2025 1 BAM = 23.2432 UAH 1 UAH = 0.043 BAM

Infos sur les taux de change BAM-UAH et UAH-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Hryvnia Ukrainien (UAH) est la devise utilisée dans Ukraine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Ukraine; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats