> Taux de change BAM-TRY et TRY-BAM - 2026

Taux de change BAM-TRY et TRY-BAM - 2026

Taux de change BAM-TRY et TRY-BAM

Consultez ci-dessous les taux de change pour BAM-TRY et TRY-BAM pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BAM = 26,4567 TRY

1 TRY = 0,0378 BAM

1A 2A 2A

BAM par rapport à TRYTRY par rapport à BAM

Jan 2026

Date	BAM-TRY	TRY-BAM
01 janv. 2026	1 BAM = 25.7821 TRY	1 TRY = 0.0388 BAM
02 janv. 2026	1 BAM = 25.7959 TRY	1 TRY = 0.0388 BAM
03 janv. 2026	1 BAM = 25.813 TRY	1 TRY = 0.0387 BAM
04 janv. 2026	1 BAM = 25.813 TRY	1 TRY = 0.0387 BAM
05 janv. 2026	1 BAM = 25.71 TRY	1 TRY = 0.0389 BAM
06 janv. 2026	1 BAM = 25.7737 TRY	1 TRY = 0.0388 BAM
07 janv. 2026	1 BAM = 25.7145 TRY	1 TRY = 0.0389 BAM
08 janv. 2026	1 BAM = 25.6944 TRY	1 TRY = 0.0389 BAM
09 janv. 2026	1 BAM = 25.6847 TRY	1 TRY = 0.0389 BAM
10 janv. 2026	1 BAM = 25.5705 TRY	1 TRY = 0.0391 BAM
11 janv. 2026	1 BAM = 25.5705 TRY	1 TRY = 0.0391 BAM
12 janv. 2026	1 BAM = 25.7691 TRY	1 TRY = 0.0388 BAM
13 janv. 2026	1 BAM = 25.7446 TRY	1 TRY = 0.0388 BAM
14 janv. 2026	1 BAM = 25.715 TRY	1 TRY = 0.0389 BAM
15 janv. 2026	1 BAM = 25.6873 TRY	1 TRY = 0.0389 BAM
16 janv. 2026	1 BAM = 25.7145 TRY	1 TRY = 0.0389 BAM
17 janv. 2026	1 BAM = 25.6804 TRY	1 TRY = 0.0389 BAM
18 janv. 2026	1 BAM = 25.6804 TRY	1 TRY = 0.0389 BAM
19 janv. 2026	1 BAM = 25.7384 TRY	1 TRY = 0.0389 BAM
20 janv. 2026	1 BAM = 25.9836 TRY	1 TRY = 0.0385 BAM
21 janv. 2026	1 BAM = 25.9471 TRY	1 TRY = 0.0385 BAM
22 janv. 2026	1 BAM = 25.9056 TRY	1 TRY = 0.0386 BAM
23 janv. 2026	1 BAM = 26.0274 TRY	1 TRY = 0.0384 BAM
24 janv. 2026	1 BAM = 26.2083 TRY	1 TRY = 0.0382 BAM
25 janv. 2026	1 BAM = 26.2083 TRY	1 TRY = 0.0382 BAM
26 janv. 2026	1 BAM = 26.2933 TRY	1 TRY = 0.038 BAM
27 janv. 2026	1 BAM = 26.4319 TRY	1 TRY = 0.0378 BAM
28 janv. 2026	1 BAM = 26.5772 TRY	1 TRY = 0.0376 BAM
29 janv. 2026	1 BAM = 26.5555 TRY	1 TRY = 0.0377 BAM
30 janv. 2026	1 BAM = 26.5469 TRY	1 TRY = 0.0377 BAM
31 janv. 2026	1 BAM = 26.3282 TRY	1 TRY = 0.038 BAM

Feb 2026

Date	BAM-TRY	TRY-BAM
01 févr. 2026	1 BAM = 26.2829 TRY	1 TRY = 0.038 BAM
02 févr. 2026	1 BAM = 26.3542 TRY	1 TRY = 0.0379 BAM
03 févr. 2026	1 BAM = 26.2268 TRY	1 TRY = 0.0381 BAM
04 févr. 2026	1 BAM = 26.2877 TRY	1 TRY = 0.038 BAM
05 févr. 2026	1 BAM = 26.2478 TRY	1 TRY = 0.0381 BAM
06 févr. 2026	1 BAM = 26.2913 TRY	1 TRY = 0.038 BAM
07 févr. 2026	1 BAM = 26.3675 TRY	1 TRY = 0.0379 BAM
08 févr. 2026	1 BAM = 26.3675 TRY	1 TRY = 0.0379 BAM
09 févr. 2026	1 BAM = 26.4658 TRY	1 TRY = 0.0378 BAM
10 févr. 2026	1 BAM = 26.5606 TRY	1 TRY = 0.0376 BAM
11 févr. 2026	1 BAM = 26.5679 TRY	1 TRY = 0.0376 BAM
12 févr. 2026	1 BAM = 26.5151 TRY	1 TRY = 0.0377 BAM
13 févr. 2026	1 BAM = 26.5213 TRY	1 TRY = 0.0377 BAM
14 févr. 2026	1 BAM = 26.4699 TRY	1 TRY = 0.0378 BAM
15 févr. 2026	1 BAM = 26.4699 TRY	1 TRY = 0.0378 BAM
16 févr. 2026	1 BAM = 26.5023 TRY	1 TRY = 0.0377 BAM
17 févr. 2026	1 BAM = 26.4512 TRY	1 TRY = 0.0378 BAM
18 févr. 2026	1 BAM = 26.4875 TRY	1 TRY = 0.0378 BAM
19 févr. 2026	1 BAM = 26.3506 TRY	1 TRY = 0.0379 BAM
20 févr. 2026	1 BAM = 26.3757 TRY	1 TRY = 0.0379 BAM
21 févr. 2026	1 BAM = 26.4298 TRY	1 TRY = 0.0378 BAM
22 févr. 2026	1 BAM = 26.4298 TRY	1 TRY = 0.0378 BAM
23 févr. 2026	1 BAM = 26.4093 TRY	1 TRY = 0.0379 BAM
24 févr. 2026	1 BAM = 26.4028 TRY	1 TRY = 0.0379 BAM
25 févr. 2026	1 BAM = 26.4263 TRY	1 TRY = 0.0378 BAM
26 févr. 2026	1 BAM = 26.4893 TRY	1 TRY = 0.0378 BAM
27 févr. 2026	1 BAM = 26.5359 TRY	1 TRY = 0.0377 BAM
28 févr. 2026	1 BAM = 26.5424 TRY	1 TRY = 0.0377 BAM

Mar 2026

Date	BAM-TRY	TRY-BAM
01 mars 2026	1 BAM = 26.5424 TRY	1 TRY = 0.0377 BAM
02 mars 2026	1 BAM = 26.3424 TRY	1 TRY = 0.038 BAM
03 mars 2026	1 BAM = 26.0888 TRY	1 TRY = 0.0383 BAM
04 mars 2026	1 BAM = 26.1826 TRY	1 TRY = 0.0382 BAM
05 mars 2026	1 BAM = 26.1206 TRY	1 TRY = 0.0383 BAM
06 mars 2026	1 BAM = 26.0531 TRY	1 TRY = 0.0384 BAM
07 mars 2026	1 BAM = 26.1949 TRY	1 TRY = 0.0382 BAM
08 mars 2026	1 BAM = 26.1949 TRY	1 TRY = 0.0382 BAM
09 mars 2026	1 BAM = 26.0564 TRY	1 TRY = 0.0384 BAM
10 mars 2026	1 BAM = 26.1922 TRY	1 TRY = 0.0382 BAM
11 mars 2026	1 BAM = 26.1454 TRY	1 TRY = 0.0382 BAM
12 mars 2026	1 BAM = 26.0393 TRY	1 TRY = 0.0384 BAM
13 mars 2026	1 BAM = 25.9021 TRY	1 TRY = 0.0386 BAM
14 mars 2026	1 BAM = 25.8999 TRY	1 TRY = 0.0386 BAM
15 mars 2026	1 BAM = 25.8999 TRY	1 TRY = 0.0386 BAM
16 mars 2026	1 BAM = 25.9403 TRY	1 TRY = 0.0385 BAM
17 mars 2026	1 BAM = 26.0336 TRY	1 TRY = 0.0384 BAM
18 mars 2026	1 BAM = 26.0677 TRY	1 TRY = 0.0384 BAM
19 mars 2026	1 BAM = 26.0043 TRY	1 TRY = 0.0385 BAM
20 mars 2026	1 BAM = 26.2209 TRY	1 TRY = 0.0381 BAM
21 mars 2026	1 BAM = 26.2273 TRY	1 TRY = 0.0381 BAM
22 mars 2026	1 BAM = 26.2273 TRY	1 TRY = 0.0381 BAM
23 mars 2026	1 BAM = 26.2244 TRY	1 TRY = 0.0381 BAM
24 mars 2026	1 BAM = 26.2725 TRY	1 TRY = 0.0381 BAM
25 mars 2026	1 BAM = 26.3043 TRY	1 TRY = 0.038 BAM
26 mars 2026	1 BAM = 26.1607 TRY	1 TRY = 0.0382 BAM
27 mars 2026	1 BAM = 26.1574 TRY	1 TRY = 0.0382 BAM
28 mars 2026	1 BAM = 26.1416 TRY	1 TRY = 0.0383 BAM
29 mars 2026	1 BAM = 26.2341 TRY	1 TRY = 0.0381 BAM
30 mars 2026	1 BAM = 26.1257 TRY	1 TRY = 0.0383 BAM
31 mars 2026	1 BAM = 26.0738 TRY	1 TRY = 0.0384 BAM

Apr 2026

Date	BAM-TRY	TRY-BAM
01 avr. 2026	1 BAM = 26.3847 TRY	1 TRY = 0.0379 BAM
02 avr. 2026	1 BAM = 26.1844 TRY	1 TRY = 0.0382 BAM
03 avr. 2026	1 BAM = 26.2916 TRY	1 TRY = 0.038 BAM
04 avr. 2026	1 BAM = 26.2647 TRY	1 TRY = 0.0381 BAM
05 avr. 2026	1 BAM = 26.2647 TRY	1 TRY = 0.0381 BAM
06 avr. 2026	1 BAM = 26.3079 TRY	1 TRY = 0.038 BAM
07 avr. 2026	1 BAM = 26.3489 TRY	1 TRY = 0.038 BAM
08 avr. 2026	1 BAM = 26.6137 TRY	1 TRY = 0.0376 BAM
09 avr. 2026	1 BAM = 26.6268 TRY	1 TRY = 0.0376 BAM
10 avr. 2026	1 BAM = 26.7449 TRY	1 TRY = 0.0374 BAM
11 avr. 2026	1 BAM = 26.7892 TRY	1 TRY = 0.0373 BAM
12 avr. 2026	1 BAM = 26.7892 TRY	1 TRY = 0.0373 BAM
13 avr. 2026	1 BAM = 26.7507 TRY	1 TRY = 0.0374 BAM
14 avr. 2026	1 BAM = 26.99 TRY	1 TRY = 0.0371 BAM
15 avr. 2026	1 BAM = 26.9512 TRY	1 TRY = 0.0371 BAM
16 avr. 2026	1 BAM = 26.9761 TRY	1 TRY = 0.0371 BAM
17 avr. 2026	1 BAM = 27.0619 TRY	1 TRY = 0.037 BAM
18 avr. 2026	1 BAM = 26.9875 TRY	1 TRY = 0.0371 BAM
19 avr. 2026	1 BAM = 26.9977 TRY	1 TRY = 0.037 BAM
20 avr. 2026	1 BAM = 27.015 TRY	1 TRY = 0.037 BAM
21 avr. 2026	1 BAM = 26.9977 TRY	1 TRY = 0.037 BAM
22 avr. 2026	1 BAM = 26.9802 TRY	1 TRY = 0.0371 BAM
23 avr. 2026	1 BAM = 26.9011 TRY	1 TRY = 0.0372 BAM
24 avr. 2026	1 BAM = 26.9469 TRY	1 TRY = 0.0371 BAM
25 avr. 2026	1 BAM = 26.942 TRY	1 TRY = 0.0371 BAM
26 avr. 2026	1 BAM = 26.9807 TRY	1 TRY = 0.0371 BAM
27 avr. 2026	1 BAM = 27.0294 TRY	1 TRY = 0.037 BAM
28 avr. 2026	1 BAM = 26.9425 TRY	1 TRY = 0.0371 BAM
29 avr. 2026	1 BAM = 26.9741 TRY	1 TRY = 0.0371 BAM
30 avr. 2026	1 BAM = 27.0619 TRY	1 TRY = 0.037 BAM

May 2026

Date	BAM-TRY	TRY-BAM
01 mai 2026	1 BAM = 27.06 TRY	1 TRY = 0.037 BAM
02 mai 2026	1 BAM = 27.0363 TRY	1 TRY = 0.037 BAM
03 mai 2026	1 BAM = 27.0363 TRY	1 TRY = 0.037 BAM
04 mai 2026	1 BAM = 27.0428 TRY	1 TRY = 0.037 BAM
05 mai 2026	1 BAM = 27.0167 TRY	1 TRY = 0.037 BAM
06 mai 2026	1 BAM = 27.2509 TRY	1 TRY = 0.0367 BAM
07 mai 2026	1 BAM = 27.2136 TRY	1 TRY = 0.0367 BAM
08 mai 2026	1 BAM = 27.2859 TRY	1 TRY = 0.0366 BAM
09 mai 2026	1 BAM = 27.3492 TRY	1 TRY = 0.0366 BAM
10 mai 2026	1 BAM = 27.3492 TRY	1 TRY = 0.0366 BAM
11 mai 2026	1 BAM = 27.3149 TRY	1 TRY = 0.0366 BAM
12 mai 2026	1 BAM = 27.2556 TRY	1 TRY = 0.0367 BAM
13 mai 2026	1 BAM = 27.2001 TRY	1 TRY = 0.0368 BAM
14 mai 2026	1 BAM = 27.1954 TRY	1 TRY = 0.0368 BAM
15 mai 2026	1 BAM = 27.1166 TRY	1 TRY = 0.0369 BAM
16 mai 2026	1 BAM = 27.0614 TRY	1 TRY = 0.037 BAM
17 mai 2026	1 BAM = 27.0614 TRY	1 TRY = 0.037 BAM
18 mai 2026	1 BAM = 27.1008 TRY	1 TRY = 0.0369 BAM
19 mai 2026	1 BAM = 27.0761 TRY	1 TRY = 0.0369 BAM
20 mai 2026	1 BAM = 27.039 TRY	1 TRY = 0.037 BAM
21 mai 2026	1 BAM = 27.0796 TRY	1 TRY = 0.0369 BAM
22 mai 2026	1 BAM = 27.1174 TRY	1 TRY = 0.0369 BAM
23 mai 2026	1 BAM = 27.1102 TRY	1 TRY = 0.0369 BAM
24 mai 2026	1 BAM = 27.1102 TRY	1 TRY = 0.0369 BAM
25 mai 2026	1 BAM = 27.2197 TRY	1 TRY = 0.0367 BAM
26 mai 2026	1 BAM = 27.3274 TRY	1 TRY = 0.0366 BAM

Infos sur les taux de change BAM-TRY et TRY-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos