> Taux de change BAM-TRY et TRY-BAM - 2025

Taux de change BAM-TRY et TRY-BAM - 2025

Taux de change BAM-TRY et TRY-BAM

Consultez ci-dessous les taux de change pour BAM-TRY et TRY-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BAM = 20,6459 TRY

1 TRY = 0,0484 BAM

1A 2A 2A

BAM par rapport à TRYTRY par rapport à BAM

Jan 2025

Date	BAM-TRY	TRY-BAM
01 janv. 2025	1 BAM = 18.9048 TRY	1 TRY = 0.0529 BAM
02 janv. 2025	1 BAM = 18.6543 TRY	1 TRY = 0.0536 BAM
03 janv. 2025	1 BAM = 18.6145 TRY	1 TRY = 0.0537 BAM
04 janv. 2025	1 BAM = 18.6588 TRY	1 TRY = 0.0536 BAM
05 janv. 2025	1 BAM = 18.6547 TRY	1 TRY = 0.0536 BAM
06 janv. 2025	1 BAM = 18.8071 TRY	1 TRY = 0.0532 BAM
07 janv. 2025	1 BAM = 18.8171 TRY	1 TRY = 0.0531 BAM
08 janv. 2025	1 BAM = 18.6095 TRY	1 TRY = 0.0537 BAM
09 janv. 2025	1 BAM = 18.6188 TRY	1 TRY = 0.0537 BAM
10 janv. 2025	1 BAM = 18.6566 TRY	1 TRY = 0.0536 BAM
11 janv. 2025	1 BAM = 18.565 TRY	1 TRY = 0.0539 BAM
12 janv. 2025	1 BAM = 18.5818 TRY	1 TRY = 0.0538 BAM
13 janv. 2025	1 BAM = 18.4994 TRY	1 TRY = 0.0541 BAM
14 janv. 2025	1 BAM = 18.5873 TRY	1 TRY = 0.0538 BAM
15 janv. 2025	1 BAM = 18.6951 TRY	1 TRY = 0.0535 BAM
16 janv. 2025	1 BAM = 18.6365 TRY	1 TRY = 0.0537 BAM
17 janv. 2025	1 BAM = 18.7351 TRY	1 TRY = 0.0534 BAM
18 janv. 2025	1 BAM = 18.7332 TRY	1 TRY = 0.0534 BAM
19 janv. 2025	1 BAM = 18.6716 TRY	1 TRY = 0.0536 BAM
20 janv. 2025	1 BAM = 18.7252 TRY	1 TRY = 0.0534 BAM
21 janv. 2025	1 BAM = 18.8569 TRY	1 TRY = 0.053 BAM
22 janv. 2025	1 BAM = 18.974 TRY	1 TRY = 0.0527 BAM
23 janv. 2025	1 BAM = 18.957 TRY	1 TRY = 0.0528 BAM
24 janv. 2025	1 BAM = 19.1314 TRY	1 TRY = 0.0523 BAM
25 janv. 2025	1 BAM = 19.1393 TRY	1 TRY = 0.0522 BAM
26 janv. 2025	1 BAM = 19.1554 TRY	1 TRY = 0.0522 BAM
27 janv. 2025	1 BAM = 19.2051 TRY	1 TRY = 0.0521 BAM
28 janv. 2025	1 BAM = 19.0433 TRY	1 TRY = 0.0525 BAM
29 janv. 2025	1 BAM = 19.0122 TRY	1 TRY = 0.0526 BAM
30 janv. 2025	1 BAM = 19.0183 TRY	1 TRY = 0.0526 BAM
31 janv. 2025	1 BAM = 19.0302 TRY	1 TRY = 0.0525 BAM

Feb 2025

Date	BAM-TRY	TRY-BAM
01 févr. 2025	1 BAM = 18.9384 TRY	1 TRY = 0.0528 BAM
02 févr. 2025	1 BAM = 18.9886 TRY	1 TRY = 0.0527 BAM
03 févr. 2025	1 BAM = 18.8701 TRY	1 TRY = 0.053 BAM
04 févr. 2025	1 BAM = 18.9798 TRY	1 TRY = 0.0527 BAM
05 févr. 2025	1 BAM = 19.1252 TRY	1 TRY = 0.0523 BAM
06 févr. 2025	1 BAM = 19.013 TRY	1 TRY = 0.0526 BAM
07 févr. 2025	1 BAM = 19.0793 TRY	1 TRY = 0.0524 BAM
08 févr. 2025	1 BAM = 19.0089 TRY	1 TRY = 0.0526 BAM
09 févr. 2025	1 BAM = 19.0089 TRY	1 TRY = 0.0526 BAM
10 févr. 2025	1 BAM = 18.9784 TRY	1 TRY = 0.0527 BAM
11 févr. 2025	1 BAM = 19.0304 TRY	1 TRY = 0.0525 BAM
12 févr. 2025	1 BAM = 19.1461 TRY	1 TRY = 0.0522 BAM
13 févr. 2025	1 BAM = 19.2073 TRY	1 TRY = 0.0521 BAM
14 févr. 2025	1 BAM = 19.3756 TRY	1 TRY = 0.0516 BAM
15 févr. 2025	1 BAM = 19.4582 TRY	1 TRY = 0.0514 BAM
16 févr. 2025	1 BAM = 19.4582 TRY	1 TRY = 0.0514 BAM
17 févr. 2025	1 BAM = 19.4157 TRY	1 TRY = 0.0515 BAM
18 févr. 2025	1 BAM = 19.3898 TRY	1 TRY = 0.0516 BAM
19 févr. 2025	1 BAM = 19.3624 TRY	1 TRY = 0.0516 BAM
20 févr. 2025	1 BAM = 19.3891 TRY	1 TRY = 0.0516 BAM
21 févr. 2025	1 BAM = 19.4801 TRY	1 TRY = 0.0513 BAM
22 févr. 2025	1 BAM = 19.4499 TRY	1 TRY = 0.0514 BAM
23 févr. 2025	1 BAM = 19.4499 TRY	1 TRY = 0.0514 BAM
24 févr. 2025	1 BAM = 19.5068 TRY	1 TRY = 0.0513 BAM
25 févr. 2025	1 BAM = 19.5696 TRY	1 TRY = 0.0511 BAM
26 févr. 2025	1 BAM = 19.5382 TRY	1 TRY = 0.0512 BAM
27 févr. 2025	1 BAM = 19.5134 TRY	1 TRY = 0.0512 BAM
28 févr. 2025	1 BAM = 19.4265 TRY	1 TRY = 0.0515 BAM

Mar 2025

Date	BAM-TRY	TRY-BAM
01 mars 2025	1 BAM = 19.3662 TRY	1 TRY = 0.0516 BAM
02 mars 2025	1 BAM = 19.3642 TRY	1 TRY = 0.0516 BAM
03 mars 2025	1 BAM = 19.5125 TRY	1 TRY = 0.0512 BAM
04 mars 2025	1 BAM = 19.6507 TRY	1 TRY = 0.0509 BAM
05 mars 2025	1 BAM = 19.9193 TRY	1 TRY = 0.0502 BAM
06 mars 2025	1 BAM = 20.1113 TRY	1 TRY = 0.0497 BAM
07 mars 2025	1 BAM = 20.2044 TRY	1 TRY = 0.0495 BAM
08 mars 2025	1 BAM = 20.2081 TRY	1 TRY = 0.0495 BAM
09 mars 2025	1 BAM = 20.1686 TRY	1 TRY = 0.0496 BAM
10 mars 2025	1 BAM = 20.2702 TRY	1 TRY = 0.0493 BAM
11 mars 2025	1 BAM = 20.4022 TRY	1 TRY = 0.049 BAM
12 mars 2025	1 BAM = 20.3932 TRY	1 TRY = 0.049 BAM
13 mars 2025	1 BAM = 20.3231 TRY	1 TRY = 0.0492 BAM
14 mars 2025	1 BAM = 20.4431 TRY	1 TRY = 0.0489 BAM
15 mars 2025	1 BAM = 20.3744 TRY	1 TRY = 0.0491 BAM
16 mars 2025	1 BAM = 20.4583 TRY	1 TRY = 0.0489 BAM
17 mars 2025	1 BAM = 20.4318 TRY	1 TRY = 0.0489 BAM
18 mars 2025	1 BAM = 20.4636 TRY	1 TRY = 0.0489 BAM
19 mars 2025	1 BAM = 21.2114 TRY	1 TRY = 0.0471 BAM
20 mars 2025	1 BAM = 21.0825 TRY	1 TRY = 0.0474 BAM
21 mars 2025	1 BAM = 21.0906 TRY	1 TRY = 0.0474 BAM
22 mars 2025	1 BAM = 21.0177 TRY	1 TRY = 0.0476 BAM
23 mars 2025	1 BAM = 21.0369 TRY	1 TRY = 0.0475 BAM
24 mars 2025	1 BAM = 21.0316 TRY	1 TRY = 0.0475 BAM
25 mars 2025	1 BAM = 21.0155 TRY	1 TRY = 0.0476 BAM
26 mars 2025	1 BAM = 20.962 TRY	1 TRY = 0.0477 BAM
27 mars 2025	1 BAM = 20.9753 TRY	1 TRY = 0.0477 BAM
28 mars 2025	1 BAM = 20.9367 TRY	1 TRY = 0.0478 BAM
29 mars 2025	1 BAM = 21.1636 TRY	1 TRY = 0.0473 BAM
30 mars 2025	1 BAM = 21.1636 TRY	1 TRY = 0.0473 BAM
31 mars 2025	1 BAM = 20.9897 TRY	1 TRY = 0.0476 BAM

Apr 2025

Date	BAM-TRY	TRY-BAM
01 avr. 2025	1 BAM = 20.932 TRY	1 TRY = 0.0478 BAM
02 avr. 2025	1 BAM = 20.9353 TRY	1 TRY = 0.0478 BAM
03 avr. 2025	1 BAM = 21.4359 TRY	1 TRY = 0.0467 BAM
04 avr. 2025	1 BAM = 21.4874 TRY	1 TRY = 0.0465 BAM
05 avr. 2025	1 BAM = 21.2797 TRY	1 TRY = 0.047 BAM
06 avr. 2025	1 BAM = 21.2797 TRY	1 TRY = 0.047 BAM
07 avr. 2025	1 BAM = 21.2898 TRY	1 TRY = 0.047 BAM
08 avr. 2025	1 BAM = 21.2617 TRY	1 TRY = 0.047 BAM
09 avr. 2025	1 BAM = 21.4591 TRY	1 TRY = 0.0466 BAM
10 avr. 2025	1 BAM = 21.4743 TRY	1 TRY = 0.0466 BAM
11 avr. 2025	1 BAM = 22.0561 TRY	1 TRY = 0.0453 BAM
12 avr. 2025	1 BAM = 22.031 TRY	1 TRY = 0.0454 BAM
13 avr. 2025	1 BAM = 22.1151 TRY	1 TRY = 0.0452 BAM
14 avr. 2025	1 BAM = 22.1589 TRY	1 TRY = 0.0451 BAM
15 avr. 2025	1 BAM = 22.0762 TRY	1 TRY = 0.0453 BAM
16 avr. 2025	1 BAM = 22.1521 TRY	1 TRY = 0.0451 BAM
17 avr. 2025	1 BAM = 22.1163 TRY	1 TRY = 0.0452 BAM
18 avr. 2025	1 BAM = 22.0963 TRY	1 TRY = 0.0453 BAM
19 avr. 2025	1 BAM = 22.1562 TRY	1 TRY = 0.0451 BAM
20 avr. 2025	1 BAM = 22.0963 TRY	1 TRY = 0.0453 BAM
21 avr. 2025	1 BAM = 22.0963 TRY	1 TRY = 0.0453 BAM
22 avr. 2025	1 BAM = 22.4753 TRY	1 TRY = 0.0445 BAM
23 avr. 2025	1 BAM = 22.3248 TRY	1 TRY = 0.0448 BAM
24 avr. 2025	1 BAM = 22.3084 TRY	1 TRY = 0.0448 BAM
25 avr. 2025	1 BAM = 22.3083 TRY	1 TRY = 0.0448 BAM
26 avr. 2025	1 BAM = 22.3099 TRY	1 TRY = 0.0448 BAM
27 avr. 2025	1 BAM = 22.3251 TRY	1 TRY = 0.0448 BAM
28 avr. 2025	1 BAM = 22.306 TRY	1 TRY = 0.0448 BAM
29 avr. 2025	1 BAM = 22.3683 TRY	1 TRY = 0.0447 BAM
30 avr. 2025	1 BAM = 22.3601 TRY	1 TRY = 0.0447 BAM

May 2025

Date	BAM-TRY	TRY-BAM
01 mai 2025	1 BAM = 22.2723 TRY	1 TRY = 0.0449 BAM
02 mai 2025	1 BAM = 22.3383 TRY	1 TRY = 0.0448 BAM
03 mai 2025	1 BAM = 22.2309 TRY	1 TRY = 0.045 BAM
04 mai 2025	1 BAM = 22.309 TRY	1 TRY = 0.0448 BAM
05 mai 2025	1 BAM = 22.4033 TRY	1 TRY = 0.0446 BAM
06 mai 2025	1 BAM = 22.3578 TRY	1 TRY = 0.0447 BAM
07 mai 2025	1 BAM = 22.4585 TRY	1 TRY = 0.0445 BAM
08 mai 2025	1 BAM = 22.3203 TRY	1 TRY = 0.0448 BAM
09 mai 2025	1 BAM = 22.2894 TRY	1 TRY = 0.0449 BAM
10 mai 2025	1 BAM = 22.3024 TRY	1 TRY = 0.0448 BAM
11 mai 2025	1 BAM = 22.3024 TRY	1 TRY = 0.0448 BAM
12 mai 2025	1 BAM = 22.0086 TRY	1 TRY = 0.0454 BAM
13 mai 2025	1 BAM = 22.0278 TRY	1 TRY = 0.0454 BAM
14 mai 2025	1 BAM = 22.2322 TRY	1 TRY = 0.045 BAM
15 mai 2025	1 BAM = 22.1433 TRY	1 TRY = 0.0452 BAM
16 mai 2025	1 BAM = 22.2381 TRY	1 TRY = 0.045 BAM
17 mai 2025	1 BAM = 22.1794 TRY	1 TRY = 0.0451 BAM
18 mai 2025	1 BAM = 22.0752 TRY	1 TRY = 0.0453 BAM
19 mai 2025	1 BAM = 22.3957 TRY	1 TRY = 0.0447 BAM
20 mai 2025	1 BAM = 22.3462 TRY	1 TRY = 0.0448 BAM
21 mai 2025	1 BAM = 22.5191 TRY	1 TRY = 0.0444 BAM
22 mai 2025	1 BAM = 22.4937 TRY	1 TRY = 0.0445 BAM
23 mai 2025	1 BAM = 22.6432 TRY	1 TRY = 0.0442 BAM
24 mai 2025	1 BAM = 22.6654 TRY	1 TRY = 0.0441 BAM
25 mai 2025	1 BAM = 22.5844 TRY	1 TRY = 0.0443 BAM
26 mai 2025	1 BAM = 22.6701 TRY	1 TRY = 0.0441 BAM
27 mai 2025	1 BAM = 22.6231 TRY	1 TRY = 0.0442 BAM
28 mai 2025	1 BAM = 22.6194 TRY	1 TRY = 0.0442 BAM
29 mai 2025	1 BAM = 22.5597 TRY	1 TRY = 0.0443 BAM
30 mai 2025	1 BAM = 22.7412 TRY	1 TRY = 0.044 BAM
31 mai 2025	1 BAM = 22.7613 TRY	1 TRY = 0.0439 BAM

Jun 2025

Date	BAM-TRY	TRY-BAM
01 juin 2025	1 BAM = 22.7062 TRY	1 TRY = 0.044 BAM
02 juin 2025	1 BAM = 22.8875 TRY	1 TRY = 0.0437 BAM
03 juin 2025	1 BAM = 22.8063 TRY	1 TRY = 0.0438 BAM
04 juin 2025	1 BAM = 22.7766 TRY	1 TRY = 0.0439 BAM
05 juin 2025	1 BAM = 22.9775 TRY	1 TRY = 0.0435 BAM
06 juin 2025	1 BAM = 22.9139 TRY	1 TRY = 0.0436 BAM
07 juin 2025	1 BAM = 22.8784 TRY	1 TRY = 0.0437 BAM
08 juin 2025	1 BAM = 22.8668 TRY	1 TRY = 0.0437 BAM

Infos sur les taux de change BAM-TRY et TRY-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos