currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BAM-TMT et TMT-BAM - 2025

Taux de change BAM-TMT et TMT-BAM - 2025

Taux de change BAM-TMT et TMT-BAM

Consultez ci-dessous les taux de change pour BAM-TMT et TMT-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BAM = 1,8905 TMT
1 TMT = 0,529 BAM
1A 2A 2A
BAM par rapport à TMTTMT par rapport à BAM
1,9569 Date: 4/8 1,9603 Date: 4/7 1,9618 Date: 4/6 1,9618 Date: 4/5 1,9785 Date: 4/4 1,9765 Date: 4/3 1,9324 Date: 4/2 1,9309 Date: 4/1 1,9361 Date: 3/31 1,9481 Date: 3/30 1,9464 Date: 3/29 1,9278 Date: 3/28 1,9370 Date: 3/27 1,9302 Date: 3/26 1,9356 Date: 3/25 1,9371 Date: 3/24 1,9468 Date: 3/23 1,9466 Date: 3/22 1,9401 Date: 3/21 1,9406 Date: 3/20 1,9515 Date: 3/19 1,9520 Date: 3/18 1,9559 Date: 3/17 1,9582 Date: 3/16 1,9602 Date: 3/15 1,9506 Date: 3/14 1,9486 Date: 3/13 1,9495 Date: 3/12 1,9512 Date: 3/11 1,9409 Date: 3/10 1,9448 Date: 3/9 1,9375 Date: 3/8 1,9406 Date: 3/7 1,9325 Date: 3/6 1,9193 Date: 3/5 1,8869 Date: 3/4 1,8731 Date: 3/3 1,8576 Date: 3/2 1,8619 Date: 3/1 1,8599 Date: 2/28 1,8753 Date: 2/27 1,8763 Date: 2/26 1,8840 Date: 2/25 1,8738 Date: 2/24 1,8729 Date: 2/23 1,8729 Date: 2/22 1,8780 Date: 2/21 1,8675 Date: 2/20 1,8693 Date: 2/19 1,8709 Date: 2/18 1,8757 Date: 2/17 1,8788 Date: 2/16 1,8788 Date: 2/15 1,8779 Date: 2/14 1,8612 Date: 2/13 1,8617 Date: 2/12 1,8476 Date: 2/11 1,8506 Date: 2/10 1,8549 Date: 2/9 1,8549 Date: 2/8 1,8567 Date: 2/7 1,8592 Date: 2/6 1,8631 Date: 2/5 1,8474 Date: 2/4 1,8408 Date: 2/3 1,8597 Date: 2/2 1,8628 Date: 2/1 1,8628 Date: 1/31 1,8607 Date: 1/30 1,8655 Date: 1/29 1,8638 Date: 1/28 1,8867 Date: 1/27 1,8854 Date: 1/26 1,8854 Date: 1/25 1,8759 Date: 1/24 1,8660 Date: 1/23 1,8628 Date: 1/22 1,8580 Date: 1/21 1,8469 Date: 1/20 1,8495 Date: 1/19 1,8495 Date: 1/18 1,8436 Date: 1/17 1,8456 Date: 1/16 1,8437 Date: 1/15 1,8382 Date: 1/14 1,8239 Date: 1/13 1,8355 Date: 1/12 1,8355 Date: 1/11 1,8437 Date: 1/10 1,8436 Date: 1/9 1,8460 Date: 1/8 1,8627 Date: 1/7 1,8687 Date: 1/6 1,8511 Date: 1/5 1,8511 Date: 1/4 1,8476 Date: 1/3 1,8541 Date: 1/2 1,8763 Date: 1/1 1,9569 Date: 4/8 1,9603 Date: 4/7 1,9618 Date: 4/6 1,9618 Date: 4/5 1,9785 Date: 4/4 1,9765 Date: 4/3 1,9324 Date: 4/2 1,9309 Date: 4/1 1,9361 Date: 3/31 1,9481 Date: 3/30 1,9464 Date: 3/29 1,9278 Date: 3/28 1,9370 Date: 3/27 1,9302 Date: 3/26 1,9356 Date: 3/25 1,9371 Date: 3/24 1,9468 Date: 3/23 1,9466 Date: 3/22 1,9401 Date: 3/21 1,9406 Date: 3/20 1,9515 Date: 3/19 1,9520 Date: 3/18 1,9559 Date: 3/17 1,9582 Date: 3/16 1,9602 Date: 3/15 1,9506 Date: 3/14 1,9486 Date: 3/13 1,9495 Date: 3/12 1,9512 Date: 3/11 1,9409 Date: 3/10 1,9448 Date: 3/9 1,9375 Date: 3/8 1,9406 Date: 3/7 1,9325 Date: 3/6 1,9193 Date: 3/5 1,8869 Date: 3/4 1,8731 Date: 3/3 1,8576 Date: 3/2 1,8619 Date: 3/1 1,8599 Date: 2/28 1,8753 Date: 2/27 1,8763 Date: 2/26 1,8840 Date: 2/25 1,8738 Date: 2/24 1,8729 Date: 2/23 1,8729 Date: 2/22 1,8780 Date: 2/21 1,8675 Date: 2/20 1,8693 Date: 2/19 1,8709 Date: 2/18 1,8757 Date: 2/17 1,8788 Date: 2/16 1,8788 Date: 2/15 1,8779 Date: 2/14 1,8612 Date: 2/13 1,8617 Date: 2/12 1,8476 Date: 2/11 1,8506 Date: 2/10 1,8549 Date: 2/9 1,8549 Date: 2/8 1,8567 Date: 2/7 1,8592 Date: 2/6 1,8631 Date: 2/5 1,8474 Date: 2/4 1,8408 Date: 2/3 1,8597 Date: 2/2 1,8628 Date: 2/1 1,8628 Date: 1/31 1,8607 Date: 1/30 1,8655 Date: 1/29 1,8638 Date: 1/28 1,8867 Date: 1/27 1,8854 Date: 1/26 1,8854 Date: 1/25 1,8759 Date: 1/24 1,8660 Date: 1/23 1,8628 Date: 1/22 1,8580 Date: 1/21 1,8469 Date: 1/20 1,8495 Date: 1/19 1,8495 Date: 1/18 1,8436 Date: 1/17 1,8456 Date: 1/16 1,8437 Date: 1/15 1,8382 Date: 1/14 1,8239 Date: 1/13 1,8355 Date: 1/12 1,8355 Date: 1/11 1,8437 Date: 1/10 1,8436 Date: 1/9 1,8460 Date: 1/8 1,8627 Date: 1/7 1,8687 Date: 1/6 1,8511 Date: 1/5 1,8511 Date: 1/4 1,8476 Date: 1/3 1,8541 Date: 1/2 1,8763 Date: 1/1

Jan 2025

DateBAM-TMTTMT-BAM
01 janv. 2025 1 BAM = 1.8763 TMT 1 TMT = 0.533 BAM
02 janv. 2025 1 BAM = 1.8541 TMT 1 TMT = 0.5393 BAM
03 janv. 2025 1 BAM = 1.8476 TMT 1 TMT = 0.5412 BAM
04 janv. 2025 1 BAM = 1.8511 TMT 1 TMT = 0.5402 BAM
05 janv. 2025 1 BAM = 1.8511 TMT 1 TMT = 0.5402 BAM
06 janv. 2025 1 BAM = 1.8687 TMT 1 TMT = 0.5351 BAM
07 janv. 2025 1 BAM = 1.8627 TMT 1 TMT = 0.5368 BAM
08 janv. 2025 1 BAM = 1.846 TMT 1 TMT = 0.5417 BAM
09 janv. 2025 1 BAM = 1.8436 TMT 1 TMT = 0.5424 BAM
10 janv. 2025 1 BAM = 1.8437 TMT 1 TMT = 0.5424 BAM
11 janv. 2025 1 BAM = 1.8355 TMT 1 TMT = 0.5448 BAM
12 janv. 2025 1 BAM = 1.8355 TMT 1 TMT = 0.5448 BAM
13 janv. 2025 1 BAM = 1.8239 TMT 1 TMT = 0.5483 BAM
14 janv. 2025 1 BAM = 1.8382 TMT 1 TMT = 0.544 BAM
15 janv. 2025 1 BAM = 1.8437 TMT 1 TMT = 0.5424 BAM
16 janv. 2025 1 BAM = 1.8456 TMT 1 TMT = 0.5418 BAM
17 janv. 2025 1 BAM = 1.8436 TMT 1 TMT = 0.5424 BAM
18 janv. 2025 1 BAM = 1.8495 TMT 1 TMT = 0.5407 BAM
19 janv. 2025 1 BAM = 1.8495 TMT 1 TMT = 0.5407 BAM
20 janv. 2025 1 BAM = 1.8469 TMT 1 TMT = 0.5414 BAM
21 janv. 2025 1 BAM = 1.858 TMT 1 TMT = 0.5382 BAM
22 janv. 2025 1 BAM = 1.8628 TMT 1 TMT = 0.5368 BAM
23 janv. 2025 1 BAM = 1.866 TMT 1 TMT = 0.5359 BAM
24 janv. 2025 1 BAM = 1.8759 TMT 1 TMT = 0.5331 BAM
25 janv. 2025 1 BAM = 1.8854 TMT 1 TMT = 0.5304 BAM
26 janv. 2025 1 BAM = 1.8854 TMT 1 TMT = 0.5304 BAM
27 janv. 2025 1 BAM = 1.8867 TMT 1 TMT = 0.53 BAM
28 janv. 2025 1 BAM = 1.8638 TMT 1 TMT = 0.5366 BAM
29 janv. 2025 1 BAM = 1.8655 TMT 1 TMT = 0.536 BAM
30 janv. 2025 1 BAM = 1.8607 TMT 1 TMT = 0.5374 BAM
31 janv. 2025 1 BAM = 1.8628 TMT 1 TMT = 0.5368 BAM

Feb 2025

DateBAM-TMTTMT-BAM
01 févr. 2025 1 BAM = 1.8628 TMT 1 TMT = 0.5368 BAM
02 févr. 2025 1 BAM = 1.8597 TMT 1 TMT = 0.5377 BAM
03 févr. 2025 1 BAM = 1.8408 TMT 1 TMT = 0.5432 BAM
04 févr. 2025 1 BAM = 1.8474 TMT 1 TMT = 0.5413 BAM
05 févr. 2025 1 BAM = 1.8631 TMT 1 TMT = 0.5367 BAM
06 févr. 2025 1 BAM = 1.8592 TMT 1 TMT = 0.5379 BAM
07 févr. 2025 1 BAM = 1.8567 TMT 1 TMT = 0.5386 BAM
08 févr. 2025 1 BAM = 1.8549 TMT 1 TMT = 0.5391 BAM
09 févr. 2025 1 BAM = 1.8549 TMT 1 TMT = 0.5391 BAM
10 févr. 2025 1 BAM = 1.8506 TMT 1 TMT = 0.5404 BAM
11 févr. 2025 1 BAM = 1.8476 TMT 1 TMT = 0.5412 BAM
12 févr. 2025 1 BAM = 1.8617 TMT 1 TMT = 0.5371 BAM
13 févr. 2025 1 BAM = 1.8612 TMT 1 TMT = 0.5373 BAM
14 févr. 2025 1 BAM = 1.8779 TMT 1 TMT = 0.5325 BAM
15 févr. 2025 1 BAM = 1.8788 TMT 1 TMT = 0.5323 BAM
16 févr. 2025 1 BAM = 1.8788 TMT 1 TMT = 0.5323 BAM
17 févr. 2025 1 BAM = 1.8757 TMT 1 TMT = 0.5331 BAM
18 févr. 2025 1 BAM = 1.8709 TMT 1 TMT = 0.5345 BAM
19 févr. 2025 1 BAM = 1.8693 TMT 1 TMT = 0.535 BAM
20 févr. 2025 1 BAM = 1.8675 TMT 1 TMT = 0.5355 BAM
21 févr. 2025 1 BAM = 1.878 TMT 1 TMT = 0.5325 BAM
22 févr. 2025 1 BAM = 1.8729 TMT 1 TMT = 0.5339 BAM
23 févr. 2025 1 BAM = 1.8729 TMT 1 TMT = 0.5339 BAM
24 févr. 2025 1 BAM = 1.8738 TMT 1 TMT = 0.5337 BAM
25 févr. 2025 1 BAM = 1.884 TMT 1 TMT = 0.5308 BAM
26 févr. 2025 1 BAM = 1.8763 TMT 1 TMT = 0.533 BAM
27 févr. 2025 1 BAM = 1.8753 TMT 1 TMT = 0.5332 BAM
28 févr. 2025 1 BAM = 1.8599 TMT 1 TMT = 0.5377 BAM

Mar 2025

DateBAM-TMTTMT-BAM
01 mars 2025 1 BAM = 1.8619 TMT 1 TMT = 0.5371 BAM
02 mars 2025 1 BAM = 1.8576 TMT 1 TMT = 0.5383 BAM
03 mars 2025 1 BAM = 1.8731 TMT 1 TMT = 0.5339 BAM
04 mars 2025 1 BAM = 1.8869 TMT 1 TMT = 0.53 BAM
05 mars 2025 1 BAM = 1.9193 TMT 1 TMT = 0.521 BAM
06 mars 2025 1 BAM = 1.9325 TMT 1 TMT = 0.5175 BAM
07 mars 2025 1 BAM = 1.9406 TMT 1 TMT = 0.5153 BAM
08 mars 2025 1 BAM = 1.9375 TMT 1 TMT = 0.5161 BAM
09 mars 2025 1 BAM = 1.9448 TMT 1 TMT = 0.5142 BAM
10 mars 2025 1 BAM = 1.9409 TMT 1 TMT = 0.5152 BAM
11 mars 2025 1 BAM = 1.9512 TMT 1 TMT = 0.5125 BAM
12 mars 2025 1 BAM = 1.9495 TMT 1 TMT = 0.513 BAM
13 mars 2025 1 BAM = 1.9486 TMT 1 TMT = 0.5132 BAM
14 mars 2025 1 BAM = 1.9506 TMT 1 TMT = 0.5127 BAM
15 mars 2025 1 BAM = 1.9602 TMT 1 TMT = 0.5101 BAM
16 mars 2025 1 BAM = 1.9582 TMT 1 TMT = 0.5107 BAM
17 mars 2025 1 BAM = 1.9559 TMT 1 TMT = 0.5113 BAM
18 mars 2025 1 BAM = 1.952 TMT 1 TMT = 0.5123 BAM
19 mars 2025 1 BAM = 1.9515 TMT 1 TMT = 0.5124 BAM
20 mars 2025 1 BAM = 1.9406 TMT 1 TMT = 0.5153 BAM
21 mars 2025 1 BAM = 1.9401 TMT 1 TMT = 0.5154 BAM
22 mars 2025 1 BAM = 1.9466 TMT 1 TMT = 0.5137 BAM
23 mars 2025 1 BAM = 1.9468 TMT 1 TMT = 0.5137 BAM
24 mars 2025 1 BAM = 1.9371 TMT 1 TMT = 0.5162 BAM
25 mars 2025 1 BAM = 1.9356 TMT 1 TMT = 0.5166 BAM
26 mars 2025 1 BAM = 1.9302 TMT 1 TMT = 0.5181 BAM
27 mars 2025 1 BAM = 1.937 TMT 1 TMT = 0.5163 BAM
28 mars 2025 1 BAM = 1.9278 TMT 1 TMT = 0.5187 BAM
29 mars 2025 1 BAM = 1.9464 TMT 1 TMT = 0.5138 BAM
30 mars 2025 1 BAM = 1.9481 TMT 1 TMT = 0.5133 BAM
31 mars 2025 1 BAM = 1.9361 TMT 1 TMT = 0.5165 BAM

Apr 2025

DateBAM-TMTTMT-BAM
01 avr. 2025 1 BAM = 1.9309 TMT 1 TMT = 0.5179 BAM
02 avr. 2025 1 BAM = 1.9324 TMT 1 TMT = 0.5175 BAM
03 avr. 2025 1 BAM = 1.9765 TMT 1 TMT = 0.506 BAM
04 avr. 2025 1 BAM = 1.9785 TMT 1 TMT = 0.5054 BAM
05 avr. 2025 1 BAM = 1.9618 TMT 1 TMT = 0.5097 BAM
06 avr. 2025 1 BAM = 1.9618 TMT 1 TMT = 0.5097 BAM
07 avr. 2025 1 BAM = 1.9603 TMT 1 TMT = 0.5101 BAM
08 avr. 2025 1 BAM = 1.9569 TMT 1 TMT = 0.511 BAM

Infos sur les taux de change BAM-TMT et TMT-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Turkmenistani Manat (TMT) est la devise utilisée dans le Turkménistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et le Turkménistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats