currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BAM-SLL et SLL-BAM - 2026

Taux de change BAM-SLL et SLL-BAM - 2026

Taux de change BAM-SLL et SLL-BAM

Consultez ci-dessous les taux de change pour BAM-SLL et SLL-BAM pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BAM = 12540,8211 SLL
1 SLL = 0,0001 BAM
1A 2A 2A

Jan 2026

DateBAM-SLLSLL-BAM
01 janv. 2026 1 BAM = 12585.9354 SLL 1 SLL = 0.0001 BAM
02 janv. 2026 1 BAM = 12571.5681 SLL 1 SLL = 0.0001 BAM
03 janv. 2026 1 BAM = 12577.0948 SLL 1 SLL = 0.0001 BAM
04 janv. 2026 1 BAM = 12577.0948 SLL 1 SLL = 0.0001 BAM
05 janv. 2026 1 BAM = 12524.8254 SLL 1 SLL = 0.0001 BAM
06 janv. 2026 1 BAM = 12556.5071 SLL 1 SLL = 0.0001 BAM
07 janv. 2026 1 BAM = 12526.0558 SLL 1 SLL = 0.0001 BAM
08 janv. 2026 1 BAM = 12515.3884 SLL 1 SLL = 0.0001 BAM
09 janv. 2026 1 BAM = 12483.9173 SLL 1 SLL = 0.0001 BAM
10 janv. 2026 1 BAM = 12483.9197 SLL 1 SLL = 0.0001 BAM
11 janv. 2026 1 BAM = 12483.9197 SLL 1 SLL = 0.0001 BAM
12 janv. 2026 1 BAM = 12528.847 SLL 1 SLL = 0.0001 BAM
13 janv. 2026 1 BAM = 12509.1652 SLL 1 SLL = 0.0001 BAM
14 janv. 2026 1 BAM = 12487.6685 SLL 1 SLL = 0.0001 BAM
15 janv. 2026 1 BAM = 12472.9815 SLL 1 SLL = 0.0001 BAM
16 janv. 2026 1 BAM = 12459.2598 SLL 1 SLL = 0.0001 BAM
17 janv. 2026 1 BAM = 12443.067 SLL 1 SLL = 0.0001 BAM
18 janv. 2026 1 BAM = 12443.067 SLL 1 SLL = 0.0001 BAM
19 janv. 2026 1 BAM = 12471.4811 SLL 1 SLL = 0.0001 BAM
20 janv. 2026 1 BAM = 12587.6509 SLL 1 SLL = 0.0001 BAM
21 janv. 2026 1 BAM = 12566.6913 SLL 1 SLL = 0.0001 BAM
22 janv. 2026 1 BAM = 12549.535 SLL 1 SLL = 0.0001 BAM
23 janv. 2026 1 BAM = 12588.883 SLL 1 SLL = 0.0001 BAM
24 janv. 2026 1 BAM = 12682.164 SLL 1 SLL = 0.0001 BAM
25 janv. 2026 1 BAM = 12682.164 SLL 1 SLL = 0.0001 BAM
26 janv. 2026 1 BAM = 12711.109 SLL 1 SLL = 0.0001 BAM
27 janv. 2026 1 BAM = 12769.9696 SLL 1 SLL = 0.0001 BAM
28 janv. 2026 1 BAM = 12838.058 SLL 1 SLL = 0.0001 BAM
29 janv. 2026 1 BAM = 12824.7066 SLL 1 SLL = 0.0001 BAM
30 janv. 2026 1 BAM = 12809.4816 SLL 1 SLL = 0.0001 BAM
31 janv. 2026 1 BAM = 12712.9848 SLL 1 SLL = 0.0001 BAM

Feb 2026

DateBAM-SLLSLL-BAM
01 févr. 2026 1 BAM = 12710.0401 SLL 1 SLL = 0.0001 BAM
02 févr. 2026 1 BAM = 12707.629 SLL 1 SLL = 0.0001 BAM
03 févr. 2026 1 BAM = 12643.6729 SLL 1 SLL = 0.0001 BAM
04 févr. 2026 1 BAM = 12669.2426 SLL 1 SLL = 0.0001 BAM
05 févr. 2026 1 BAM = 12641.3137 SLL 1 SLL = 0.0001 BAM
06 févr. 2026 1 BAM = 12640.5626 SLL 1 SLL = 0.0001 BAM
07 févr. 2026 1 BAM = 12677.8723 SLL 1 SLL = 0.0001 BAM
08 févr. 2026 1 BAM = 12677.8723 SLL 1 SLL = 0.0001 BAM
09 févr. 2026 1 BAM = 12733.893 SLL 1 SLL = 0.0001 BAM
10 févr. 2026 1 BAM = 12766.8071 SLL 1 SLL = 0.0001 BAM
11 févr. 2026 1 BAM = 12765.0955 SLL 1 SLL = 0.0001 BAM
12 févr. 2026 1 BAM = 12738.9334 SLL 1 SLL = 0.0001 BAM
13 févr. 2026 1 BAM = 12714.484 SLL 1 SLL = 0.0001 BAM
14 févr. 2026 1 BAM = 12728.2626 SLL 1 SLL = 0.0001 BAM
15 févr. 2026 1 BAM = 12728.2626 SLL 1 SLL = 0.0001 BAM
16 févr. 2026 1 BAM = 12714.2764 SLL 1 SLL = 0.0001 BAM
17 févr. 2026 1 BAM = 12684.362 SLL 1 SLL = 0.0001 BAM
18 févr. 2026 1 BAM = 12693.3132 SLL 1 SLL = 0.0001 BAM
19 févr. 2026 1 BAM = 12624.101 SLL 1 SLL = 0.0001 BAM
20 févr. 2026 1 BAM = 12614.6173 SLL 1 SLL = 0.0001 BAM
21 févr. 2026 1 BAM = 12644.636 SLL 1 SLL = 0.0001 BAM
22 févr. 2026 1 BAM = 12644.636 SLL 1 SLL = 0.0001 BAM
23 févr. 2026 1 BAM = 12632.4111 SLL 1 SLL = 0.0001 BAM
24 févr. 2026 1 BAM = 12625.3937 SLL 1 SLL = 0.0001 BAM
25 févr. 2026 1 BAM = 12631.9308 SLL 1 SLL = 0.0001 BAM
26 févr. 2026 1 BAM = 12658.359 SLL 1 SLL = 0.0001 BAM
27 févr. 2026 1 BAM = 12657.9862 SLL 1 SLL = 0.0001 BAM
28 févr. 2026 1 BAM = 12672.5107 SLL 1 SLL = 0.0001 BAM

Mar 2026

DateBAM-SLLSLL-BAM
01 mars 2026 1 BAM = 12672.5107 SLL 1 SLL = 0.0001 BAM
02 mars 2026 1 BAM = 12566.206 SLL 1 SLL = 0.0001 BAM
03 mars 2026 1 BAM = 12439.5852 SLL 1 SLL = 0.0001 BAM
04 mars 2026 1 BAM = 12485.6893 SLL 1 SLL = 0.0001 BAM
05 mars 2026 1 BAM = 12450.3031 SLL 1 SLL = 0.0001 BAM
06 mars 2026 1 BAM = 12395.14 SLL 1 SLL = 0.0001 BAM
07 mars 2026 1 BAM = 12463.4386 SLL 1 SLL = 0.0001 BAM
08 mars 2026 1 BAM = 12463.4386 SLL 1 SLL = 0.0001 BAM
09 mars 2026 1 BAM = 12395.1966 SLL 1 SLL = 0.0001 BAM
10 mars 2026 1 BAM = 12468.6382 SLL 1 SLL = 0.0001 BAM
11 mars 2026 1 BAM = 12433.9542 SLL 1 SLL = 0.0001 BAM
12 mars 2026 1 BAM = 12377.2345 SLL 1 SLL = 0.0001 BAM
13 mars 2026 1 BAM = 12291.416 SLL 1 SLL = 0.0001 BAM
14 mars 2026 1 BAM = 12297.2612 SLL 1 SLL = 0.0001 BAM
15 mars 2026 1 BAM = 12297.2612 SLL 1 SLL = 0.0001 BAM
16 mars 2026 1 BAM = 12310.6621 SLL 1 SLL = 0.0001 BAM
17 mars 2026 1 BAM = 12349.0446 SLL 1 SLL = 0.0001 BAM
18 mars 2026 1 BAM = 12361.536 SLL 1 SLL = 0.0001 BAM
19 mars 2026 1 BAM = 12303.374 SLL 1 SLL = 0.0001 BAM
20 mars 2026 1 BAM = 12410.0005 SLL 1 SLL = 0.0001 BAM
21 mars 2026 1 BAM = 12428.0659 SLL 1 SLL = 0.0001 BAM
22 mars 2026 1 BAM = 12428.0659 SLL 1 SLL = 0.0001 BAM
23 mars 2026 1 BAM = 12409.4098 SLL 1 SLL = 0.0001 BAM
24 mars 2026 1 BAM = 12422.8632 SLL 1 SLL = 0.0001 BAM
25 mars 2026 1 BAM = 12435.9435 SLL 1 SLL = 0.0001 BAM
26 mars 2026 1 BAM = 12364.6449 SLL 1 SLL = 0.0001 BAM
27 mars 2026 1 BAM = 12337.0379 SLL 1 SLL = 0.0001 BAM
28 mars 2026 1 BAM = 12337.04 SLL 1 SLL = 0.0001 BAM
29 mars 2026 1 BAM = 12378.7463 SLL 1 SLL = 0.0001 BAM
30 mars 2026 1 BAM = 12319.3451 SLL 1 SLL = 0.0001 BAM
31 mars 2026 1 BAM = 12292.0582 SLL 1 SLL = 0.0001 BAM

Apr 2026

DateBAM-SLLSLL-BAM
01 avr. 2026 1 BAM = 12439.8611 SLL 1 SLL = 0.0001 BAM
02 avr. 2026 1 BAM = 12341.218 SLL 1 SLL = 0.0001 BAM
03 avr. 2026 1 BAM = 12370.866 SLL 1 SLL = 0.0001 BAM
04 avr. 2026 1 BAM = 12370.8637 SLL 1 SLL = 0.0001 BAM
05 avr. 2026 1 BAM = 12370.8637 SLL 1 SLL = 0.0001 BAM
06 avr. 2026 1 BAM = 12370.862 SLL 1 SLL = 0.0001 BAM
07 avr. 2026 1 BAM = 12385.7121 SLL 1 SLL = 0.0001 BAM
08 avr. 2026 1 BAM = 12541.721 SLL 1 SLL = 0.0001 BAM
13 avr. 2026 1 BAM = 12542.9939 SLL 1 SLL = 0.0001 BAM
14 avr. 2026 1 BAM = 12651.6547 SLL 1 SLL = 0.0001 BAM
15 avr. 2026 1 BAM = 12627.8518 SLL 1 SLL = 0.0001 BAM
16 avr. 2026 1 BAM = 12636.8049 SLL 1 SLL = 0.0001 BAM
17 avr. 2026 1 BAM = 12648.5447 SLL 1 SLL = 0.0001 BAM
18 avr. 2026 1 BAM = 12624.2635 SLL 1 SLL = 0.0001 BAM
19 avr. 2026 1 BAM = 12624.2635 SLL 1 SLL = 0.0001 BAM
20 avr. 2026 1 BAM = 12622.5982 SLL 1 SLL = 0.0001 BAM
21 avr. 2026 1 BAM = 12610.2174 SLL 1 SLL = 0.0001 BAM
22 avr. 2026 1 BAM = 12593.4411 SLL 1 SLL = 0.0001 BAM
23 avr. 2026 1 BAM = 12556.4478 SLL 1 SLL = 0.0001 BAM
24 avr. 2026 1 BAM = 12550.4978 SLL 1 SLL = 0.0001 BAM
25 avr. 2026 1 BAM = 12550.4987 SLL 1 SLL = 0.0001 BAM
26 avr. 2026 1 BAM = 12568.511 SLL 1 SLL = 0.0001 BAM
27 avr. 2026 1 BAM = 12588.8802 SLL 1 SLL = 0.0001 BAM
28 avr. 2026 1 BAM = 12539.8315 SLL 1 SLL = 0.0001 BAM
29 avr. 2026 1 BAM = 12550.3892 SLL 1 SLL = 0.0001 BAM
30 avr. 2026 1 BAM = 12558.8618 SLL 1 SLL = 0.0001 BAM

May 2026

DateBAM-SLLSLL-BAM
01 mai 2026 1 BAM = 12558.8608 SLL 1 SLL = 0.0001 BAM
02 mai 2026 1 BAM = 12558.8575 SLL 1 SLL = 0.0001 BAM
03 mai 2026 1 BAM = 12558.8575 SLL 1 SLL = 0.0001 BAM
04 mai 2026 1 BAM = 12545.6178 SLL 1 SLL = 0.0001 BAM
05 mai 2026 1 BAM = 12528.3544 SLL 1 SLL = 0.0001 BAM
06 mai 2026 1 BAM = 12636.1095 SLL 1 SLL = 0.0001 BAM
07 mai 2026 1 BAM = 12612.0948 SLL 1 SLL = 0.0001 BAM
08 mai 2026 1 BAM = 12613.4846 SLL 1 SLL = 0.0001 BAM
09 mai 2026 1 BAM = 12646.7784 SLL 1 SLL = 0.0001 BAM
10 mai 2026 1 BAM = 12646.7784 SLL 1 SLL = 0.0001 BAM
11 mai 2026 1 BAM = 12622.2788 SLL 1 SLL = 0.0001 BAM
12 mai 2026 1 BAM = 12588.7223 SLL 1 SLL = 0.0001 BAM
13 mai 2026 1 BAM = 12558.4913 SLL 1 SLL = 0.0001 BAM
14 mai 2026 1 BAM = 12551.4671 SLL 1 SLL = 0.0001 BAM
15 mai 2026 1 BAM = 12484.8833 SLL 1 SLL = 0.0001 BAM
16 mai 2026 1 BAM = 12465.5852 SLL 1 SLL = 0.0001 BAM
17 mai 2026 1 BAM = 12465.5852 SLL 1 SLL = 0.0001 BAM
18 mai 2026 1 BAM = 12467.943 SLL 1 SLL = 0.0001 BAM
19 mai 2026 1 BAM = 12458.1897 SLL 1 SLL = 0.0001 BAM
20 mai 2026 1 BAM = 12434.7068 SLL 1 SLL = 0.0001 BAM
21 mai 2026 1 BAM = 12448.7531 SLL 1 SLL = 0.0001 BAM
22 mai 2026 1 BAM = 12431.3858 SLL 1 SLL = 0.0001 BAM
23 mai 2026 1 BAM = 12447.3577 SLL 1 SLL = 0.0001 BAM
24 mai 2026 1 BAM = 12447.3577 SLL 1 SLL = 0.0001 BAM
25 mai 2026 1 BAM = 12483.6505 SLL 1 SLL = 0.0001 BAM
26 mai 2026 1 BAM = 12483.0053 SLL 1 SLL = 0.0001 BAM
27 mai 2026 1 BAM = 12483.0082 SLL 1 SLL = 0.0001 BAM

Infos sur les taux de change BAM-SLL et SLL-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats