> Taux de change BAM-SLL et SLL-BAM - 2025

Taux de change BAM-SLL et SLL-BAM - 2025

Taux de change BAM-SLL et SLL-BAM

Consultez ci-dessous les taux de change pour BAM-SLL et SLL-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BAM = 11616,6745 SLL

1 SLL = 0,0001 BAM

1A 2A 2A

BAM par rapport à SLLSLL par rapport à BAM

Jan 2025

Date	BAM-SLL	SLL-BAM
01 janv. 2025	1 BAM = 11209.2733 SLL	1 SLL = 0.0001 BAM
02 janv. 2025	1 BAM = 11077.0203 SLL	1 SLL = 0.0001 BAM
03 janv. 2025	1 BAM = 11038.2033 SLL	1 SLL = 0.0001 BAM
04 janv. 2025	1 BAM = 11058.8989 SLL	1 SLL = 0.0001 BAM
05 janv. 2025	1 BAM = 11058.8989 SLL	1 SLL = 0.0001 BAM
06 janv. 2025	1 BAM = 11164.0247 SLL	1 SLL = 0.0001 BAM
07 janv. 2025	1 BAM = 11160.1104 SLL	1 SLL = 0.0001 BAM
08 janv. 2025	1 BAM = 11028.662 SLL	1 SLL = 0.0001 BAM
09 janv. 2025	1 BAM = 11045.6062 SLL	1 SLL = 0.0001 BAM
10 janv. 2025	1 BAM = 11046.2448 SLL	1 SLL = 0.0001 BAM
11 janv. 2025	1 BAM = 10996.7139 SLL	1 SLL = 0.0001 BAM
12 janv. 2025	1 BAM = 10996.7139 SLL	1 SLL = 0.0001 BAM
13 janv. 2025	1 BAM = 10927.4458 SLL	1 SLL = 0.0001 BAM
14 janv. 2025	1 BAM = 10981.5956 SLL	1 SLL = 0.0001 BAM
15 janv. 2025	1 BAM = 11046.2454 SLL	1 SLL = 0.0001 BAM
16 janv. 2025	1 BAM = 11025.7652 SLL	1 SLL = 0.0001 BAM
17 janv. 2025	1 BAM = 11045.7083 SLL	1 SLL = 0.0001 BAM
18 janv. 2025	1 BAM = 11049.2486 SLL	1 SLL = 0.0001 BAM
19 janv. 2025	1 BAM = 11049.2486 SLL	1 SLL = 0.0001 BAM
20 janv. 2025	1 BAM = 11033.8086 SLL	1 SLL = 0.0001 BAM
21 janv. 2025	1 BAM = 11100.2846 SLL	1 SLL = 0.0001 BAM
22 janv. 2025	1 BAM = 11160.3786 SLL	1 SLL = 0.0001 BAM
23 janv. 2025	1 BAM = 11147.7792 SLL	1 SLL = 0.0001 BAM
24 janv. 2025	1 BAM = 11239.234 SLL	1 SLL = 0.0001 BAM
25 janv. 2025	1 BAM = 11263.6799 SLL	1 SLL = 0.0001 BAM
26 janv. 2025	1 BAM = 11263.6799 SLL	1 SLL = 0.0001 BAM
27 janv. 2025	1 BAM = 11271.2934 SLL	1 SLL = 0.0001 BAM
28 janv. 2025	1 BAM = 11166.2721 SLL	1 SLL = 0.0001 BAM
29 janv. 2025	1 BAM = 11144.9361 SLL	1 SLL = 0.0001 BAM
30 janv. 2025	1 BAM = 11148.1574 SLL	1 SLL = 0.0001 BAM
31 janv. 2025	1 BAM = 11128.695 SLL	1 SLL = 0.0001 BAM

Feb 2025

Date	BAM-SLL	SLL-BAM
01 févr. 2025	1 BAM = 11128.698 SLL	1 SLL = 0.0001 BAM
02 févr. 2025	1 BAM = 11110.3639 SLL	1 SLL = 0.0001 BAM
03 févr. 2025	1 BAM = 10997.1925 SLL	1 SLL = 0.0001 BAM
04 févr. 2025	1 BAM = 11068.4907 SLL	1 SLL = 0.0001 BAM
05 févr. 2025	1 BAM = 11162.5208 SLL	1 SLL = 0.0001 BAM
06 févr. 2025	1 BAM = 11106.9854 SLL	1 SLL = 0.0001 BAM
07 févr. 2025	1 BAM = 11123.7641 SLL	1 SLL = 0.0001 BAM
08 févr. 2025	1 BAM = 11081.4116 SLL	1 SLL = 0.0001 BAM
09 févr. 2025	1 BAM = 11081.4116 SLL	1 SLL = 0.0001 BAM
10 févr. 2025	1 BAM = 11056.1623 SLL	1 SLL = 0.0001 BAM
11 févr. 2025	1 BAM = 11069.7798 SLL	1 SLL = 0.0001 BAM
12 févr. 2025	1 BAM = 11122.1541 SLL	1 SLL = 0.0001 BAM
13 févr. 2025	1 BAM = 11150.8887 SLL	1 SLL = 0.0001 BAM
14 févr. 2025	1 BAM = 11219.1364 SLL	1 SLL = 0.0001 BAM
15 févr. 2025	1 BAM = 11256.1806 SLL	1 SLL = 0.0001 BAM
16 févr. 2025	1 BAM = 11256.1806 SLL	1 SLL = 0.0001 BAM
17 févr. 2025	1 BAM = 11237.8966 SLL	1 SLL = 0.0001 BAM
18 févr. 2025	1 BAM = 11209.273 SLL	1 SLL = 0.0001 BAM
19 févr. 2025	1 BAM = 11183.2693 SLL	1 SLL = 0.0001 BAM
20 févr. 2025	1 BAM = 11194.7434 SLL	1 SLL = 0.0001 BAM
21 févr. 2025	1 BAM = 11219.3506 SLL	1 SLL = 0.0001 BAM
22 févr. 2025	1 BAM = 11220.7973 SLL	1 SLL = 0.0001 BAM
23 févr. 2025	1 BAM = 11220.7973 SLL	1 SLL = 0.0001 BAM
24 févr. 2025	1 BAM = 11226.7476 SLL	1 SLL = 0.0001 BAM
25 févr. 2025	1 BAM = 11255.1596 SLL	1 SLL = 0.0001 BAM
26 févr. 2025	1 BAM = 11245.1894 SLL	1 SLL = 0.0001 BAM
27 févr. 2025	1 BAM = 11235.6986 SLL	1 SLL = 0.0001 BAM
28 févr. 2025	1 BAM = 11155.3415 SLL	1 SLL = 0.0001 BAM

Mar 2025

Date	BAM-SLL	SLL-BAM
01 mars 2025	1 BAM = 11155.344 SLL	1 SLL = 0.0001 BAM
02 mars 2025	1 BAM = 11128.5904 SLL	1 SLL = 0.0001 BAM
03 mars 2025	1 BAM = 11222.2434 SLL	1 SLL = 0.0001 BAM
04 mars 2025	1 BAM = 11305.0153 SLL	1 SLL = 0.0001 BAM
05 mars 2025	1 BAM = 11466.4871 SLL	1 SLL = 0.0001 BAM
06 mars 2025	1 BAM = 11577.9894 SLL	1 SLL = 0.0001 BAM
07 mars 2025	1 BAM = 11626.6654 SLL	1 SLL = 0.0001 BAM
08 mars 2025	1 BAM = 11618.57 SLL	1 SLL = 0.0001 BAM
09 mars 2025	1 BAM = 11618.57 SLL	1 SLL = 0.0001 BAM
10 mars 2025	1 BAM = 11627.8479 SLL	1 SLL = 0.0001 BAM
11 mars 2025	1 BAM = 11692.7162 SLL	1 SLL = 0.0001 BAM
12 mars 2025	1 BAM = 11679.742 SLL	1 SLL = 0.0001 BAM
13 mars 2025	1 BAM = 11641.2484 SLL	1 SLL = 0.0001 BAM
14 mars 2025	1 BAM = 11691.318 SLL	1 SLL = 0.0001 BAM
15 mars 2025	1 BAM = 11710.7743 SLL	1 SLL = 0.0001 BAM
16 mars 2025	1 BAM = 11710.7743 SLL	1 SLL = 0.0001 BAM
17 mars 2025	1 BAM = 11685.2059 SLL	1 SLL = 0.0001 BAM
18 mars 2025	1 BAM = 11706.2197 SLL	1 SLL = 0.0001 BAM
19 mars 2025	1 BAM = 11699.5738 SLL	1 SLL = 0.0001 BAM
20 mars 2025	1 BAM = 11634.2795 SLL	1 SLL = 0.0001 BAM
21 mars 2025	1 BAM = 11635.2409 SLL	1 SLL = 0.0001 BAM
22 mars 2025	1 BAM = 11662.5305 SLL	1 SLL = 0.0001 BAM
23 mars 2025	1 BAM = 11662.5305 SLL	1 SLL = 0.0001 BAM
24 mars 2025	1 BAM = 11605.6518 SLL	1 SLL = 0.0001 BAM
25 mars 2025	1 BAM = 11603.8308 SLL	1 SLL = 0.0001 BAM
26 mars 2025	1 BAM = 11564.5876 SLL	1 SLL = 0.0001 BAM
27 mars 2025	1 BAM = 11571.9862 SLL	1 SLL = 0.0001 BAM
28 mars 2025	1 BAM = 11550.217 SLL	1 SLL = 0.0001 BAM
29 mars 2025	1 BAM = 11673.2496 SLL	1 SLL = 0.0001 BAM
30 mars 2025	1 BAM = 11673.2496 SLL	1 SLL = 0.0001 BAM
31 mars 2025	1 BAM = 11599.6475 SLL	1 SLL = 0.0001 BAM

Apr 2025

Date	BAM-SLL	SLL-BAM
01 avr. 2025	1 BAM = 11572.0366 SLL	1 SLL = 0.0001 BAM
02 avr. 2025	1 BAM = 11577.5595 SLL	1 SLL = 0.0001 BAM
03 avr. 2025	1 BAM = 11849.5135 SLL	1 SLL = 0.0001 BAM
04 avr. 2025	1 BAM = 11853.6966 SLL	1 SLL = 0.0001 BAM
05 avr. 2025	1 BAM = 11753.662 SLL	1 SLL = 0.0001 BAM
06 avr. 2025	1 BAM = 11753.662 SLL	1 SLL = 0.0001 BAM
07 avr. 2025	1 BAM = 11744.9821 SLL	1 SLL = 0.0001 BAM
08 avr. 2025	1 BAM = 11729.9127 SLL	1 SLL = 0.0001 BAM
09 avr. 2025	1 BAM = 11838.4725 SLL	1 SLL = 0.0001 BAM
10 avr. 2025	1 BAM = 11873.963 SLL	1 SLL = 0.0001 BAM
11 avr. 2025	1 BAM = 12151.9751 SLL	1 SLL = 0.0001 BAM
12 avr. 2025	1 BAM = 12180.3882 SLL	1 SLL = 0.0001 BAM
13 avr. 2025	1 BAM = 12180.3897 SLL	1 SLL = 0.0001 BAM
14 avr. 2025	1 BAM = 12209.8074 SLL	1 SLL = 0.0001 BAM
15 avr. 2025	1 BAM = 12152.3375 SLL	1 SLL = 0.0001 BAM
16 avr. 2025	1 BAM = 12184.7227 SLL	1 SLL = 0.0001 BAM
17 avr. 2025	1 BAM = 12186.7052 SLL	1 SLL = 0.0001 BAM
18 avr. 2025	1 BAM = 12186.7059 SLL	1 SLL = 0.0001 BAM
19 avr. 2025	1 BAM = 12186.7059 SLL	1 SLL = 0.0001 BAM
20 avr. 2025	1 BAM = 12186.7059 SLL	1 SLL = 0.0001 BAM
21 avr. 2025	1 BAM = 12186.7059 SLL	1 SLL = 0.0001 BAM
22 avr. 2025	1 BAM = 12318.3123 SLL	1 SLL = 0.0001 BAM
23 avr. 2025	1 BAM = 12226.5344 SLL	1 SLL = 0.0001 BAM
24 avr. 2025	1 BAM = 12209.3795 SLL	1 SLL = 0.0001 BAM
25 avr. 2025	1 BAM = 12176.0897 SLL	1 SLL = 0.0001 BAM
26 avr. 2025	1 BAM = 12176.0915 SLL	1 SLL = 0.0001 BAM
27 avr. 2025	1 BAM = 12176.087 SLL	1 SLL = 0.0001 BAM
28 avr. 2025	1 BAM = 12166.4941 SLL	1 SLL = 0.0001 BAM
29 avr. 2025	1 BAM = 12203.0549 SLL	1 SLL = 0.0001 BAM
30 avr. 2025	1 BAM = 12185.3634 SLL	1 SLL = 0.0001 BAM

May 2025

Date	BAM-SLL	SLL-BAM
01 mai 2025	1 BAM = 12145.1547 SLL	1 SLL = 0.0001 BAM
02 mai 2025	1 BAM = 12146.2312 SLL	1 SLL = 0.0001 BAM
03 mai 2025	1 BAM = 12120.337 SLL	1 SLL = 0.0001 BAM
04 mai 2025	1 BAM = 12120.337 SLL	1 SLL = 0.0001 BAM
05 mai 2025	1 BAM = 12175.0194 SLL	1 SLL = 0.0001 BAM
06 mai 2025	1 BAM = 12145.8529 SLL	1 SLL = 0.0001 BAM
07 mai 2025	1 BAM = 12186.8133 SLL	1 SLL = 0.0001 BAM
08 mai 2025	1 BAM = 12114.9756 SLL	1 SLL = 0.0001 BAM
09 mai 2025	1 BAM = 12062.2782 SLL	1 SLL = 0.0001 BAM
10 mai 2025	1 BAM = 12062.2776 SLL	1 SLL = 0.0001 BAM
11 mai 2025	1 BAM = 12062.2776 SLL	1 SLL = 0.0001 BAM
12 mai 2025	1 BAM = 11902.5268 SLL	1 SLL = 0.0001 BAM
13 mai 2025	1 BAM = 11911.2718 SLL	1 SLL = 0.0001 BAM
14 mai 2025	1 BAM = 12026.6887 SLL	1 SLL = 0.0001 BAM
15 mai 2025	1 BAM = 12000.1003 SLL	1 SLL = 0.0001 BAM
16 mai 2025	1 BAM = 12013.4498 SLL	1 SLL = 0.0001 BAM
17 mai 2025	1 BAM = 11969.1667 SLL	1 SLL = 0.0001 BAM
18 mai 2025	1 BAM = 11969.1667 SLL	1 SLL = 0.0001 BAM
19 mai 2025	1 BAM = 12091.076 SLL	1 SLL = 0.0001 BAM
20 mai 2025	1 BAM = 12061.7542 SLL	1 SLL = 0.0001 BAM
21 mai 2025	1 BAM = 12159.9647 SLL	1 SLL = 0.0001 BAM
22 mai 2025	1 BAM = 12120.8792 SLL	1 SLL = 0.0001 BAM
23 mai 2025	1 BAM = 12164.7879 SLL	1 SLL = 0.0001 BAM
24 mai 2025	1 BAM = 12188.9615 SLL	1 SLL = 0.0001 BAM
25 mai 2025	1 BAM = 12188.9615 SLL	1 SLL = 0.0001 BAM
26 mai 2025	1 BAM = 12204.7248 SLL	1 SLL = 0.0001 BAM
27 mai 2025	1 BAM = 12163.819 SLL	1 SLL = 0.0001 BAM
28 mai 2025	1 BAM = 12140.1276 SLL	1 SLL = 0.0001 BAM
29 mai 2025	1 BAM = 12096.1163 SLL	1 SLL = 0.0001 BAM
30 mai 2025	1 BAM = 12152.0253 SLL	1 SLL = 0.0001 BAM
31 mai 2025	1 BAM = 12152.0286 SLL	1 SLL = 0.0001 BAM

Jun 2025

Date	BAM-SLL	SLL-BAM
01 juin 2025	1 BAM = 12152.0286 SLL	1 SLL = 0.0001 BAM
02 juin 2025	1 BAM = 12247.7728 SLL	1 SLL = 0.0001 BAM
03 juin 2025	1 BAM = 12214.644 SLL	1 SLL = 0.0001 BAM
04 juin 2025	1 BAM = 12209.0696 SLL	1 SLL = 0.0001 BAM
05 juin 2025	1 BAM = 12247.0787 SLL	1 SLL = 0.0001 BAM
06 juin 2025	1 BAM = 12246.6452 SLL	1 SLL = 0.0001 BAM
07 juin 2025	1 BAM = 12226.4875 SLL	1 SLL = 0.0001 BAM
08 juin 2025	1 BAM = 12226.4875 SLL	1 SLL = 0.0001 BAM

Infos sur les taux de change BAM-SLL et SLL-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos